Celer Network Historical Data

CELR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00365
-0.66%
$ 28.11 million $ 2.4 million
Dec 25, 10 PM $ 0.00368
-2.73%
$ 28.3 million $ 2.38 million
Dec 25, 9 PM $ 0.00378
-0.03%
$ 29.09 million $ 2.39 million
Dec 25, 8 PM $ 0.00378
-0.03%
$ 29.1 million $ 2.43 million
Dec 25, 7 PM $ 0.00378
+0.11%
$ 29.11 million $ 2.42 million
Dec 25, 6 PM $ 0.00378
+0.36%
$ 29.08 million $ 2.36 million
Dec 25, 5 PM $ 0.00376
+0.66%
$ 28.97 million $ 2.32 million
Dec 25, 4 PM $ 0.00374
-0.62%
$ 28.78 million $ 2.34 million
Dec 25, 3 PM $ 0.00376
+0.68%
$ 28.95 million $ 2.31 million
Dec 25, 2 PM $ 0.00374
-0.49%
$ 28.76 million $ 2.23 million
Dec 25, 1 PM $ 0.00375
-0.13%
$ 28.89 million $ 2.15 million
Dec 25, 12 PM $ 0.00376
+0.26%
$ 28.93 million $ 2.1 million
Dec 25, 11 AM $ 0.00375
-0.40%
$ 28.86 million $ 2.03 million
Dec 25, 10 AM $ 0.00376
-0.35%
$ 28.96 million $ 1.98 million
Dec 25, 9 AM $ 0.00378
+0.30%
$ 29.07 million $ 1.99 million
Dec 25, 8 AM $ 0.00376
+0.01%
$ 28.99 million $ 1.95 million
Dec 25, 7 AM $ 0.00376
+1.19%
$ 28.98 million $ 1.93 million
Dec 25, 6 AM $ 0.00372
+0.81%
$ 28.64 million $ 1.92 million
Dec 25, 5 AM $ 0.00369
+0.22%
$ 28.41 million $ 1.9 million
Dec 25, 4 AM $ 0.00368
+0.34%
$ 28.35 million $ 1.9 million
Dec 25, 3 AM $ 0.00367
+0.33%
$ 28.25 million $ 1.85 million
Dec 25, 2 AM $ 0.00366
+0.68%
$ 28.16 million $ 1.82 million
Dec 25, 1 AM $ 0.00363
+0.42%
$ 27.97 million $ 1.87 million
Dec 25, 12 AM $ 0.00362
-0.17%
$ 27.86 million $ 1.92 million
Dec 24, 11 PM $ 0.00363
+0.19%
$ 27.89 million $ 1.91 million
Dec 24, 10 PM $ 0.00362
+0.76%
$ 27.85 million $ 1.96 million
Dec 24, 9 PM $ 0.00359
-0.04%
$ 27.64 million $ 2 million
Dec 24, 8 PM $ 0.00359
+0.12%
$ 27.65 million $ 1.99 million
Dec 24, 7 PM $ 0.00359
+0.34%
$ 27.62 million $ 2.01 million
Dec 24, 6 PM $ 0.00357
-0.13%
$ 27.52 million $ 1.99 million
Dec 24, 5 PM $ 0.00358
-0.49%
$ 27.56 million $ 1.96 million
Dec 24, 4 PM $ 0.0036
+0.51%
$ 27.7 million $ 1.91 million
Dec 24, 3 PM $ 0.00358
+0.59%
$ 27.55 million $ 1.9 million
Dec 24, 2 PM $ 0.00356
-0.13%
$ 27.43 million $ 1.96 million
Dec 24, 1 PM $ 0.00356
+0.13%
$ 27.44 million $ 2 million
Dec 24, 12 PM $ 0.00356
+0.33%
$ 27.42 million $ 2.05 million
Dec 24, 11 AM $ 0.00355
-0.37%
$ 27.32 million $ 2.05 million
Dec 24, 10 AM $ 0.00356
+0.60%
$ 27.41 million $ 2.02 million
Dec 24, 9 AM $ 0.00354
-0.30%
$ 27.25 million $ 1.96 million
Dec 24, 8 AM $ 0.00355
-0.51%
$ 27.33 million $ 1.94 million
Dec 24, 7 AM $ 0.00357
-0.22%
$ 27.47 million $ 1.92 million
Dec 24, 6 AM $ 0.00358
+0.18%
$ 27.53 million $ 1.9 million
Dec 24, 5 AM $ 0.00357
-0.62%
$ 27.48 million $ 1.9 million
Dec 24, 4 AM $ 0.00359
-0.14%
$ 27.65 million $ 1.91 million
Dec 24, 3 AM $ 0.0036
+0.33%
$ 27.7 million $ 1.9 million
Dec 24, 2 AM $ 0.00358
-0.58%
$ 27.6 million $ 1.91 million
Dec 24, 1 AM $ 0.00361
-0.40%
$ 27.76 million $ 1.83 million
Dec 24, 12 AM $ 0.00362
-0.21%
$ 27.87 million $ 1.75 million
Dec 23, 11 PM $ 0.00363
+0.26%
$ 27.95 million $ 1.75 million
Dec 23, 10 PM $ 0.00362
-0.50%
$ 27.86 million $ 1.69 million