Celer Network Historical Data

CELR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00363
+0.26%
$ 27.95 million $ 1.75 million
Dec 23, 10 PM $ 0.00362
-0.50%
$ 27.86 million $ 1.69 million
Dec 23, 9 PM $ 0.00364
-0.74%
$ 28 million $ 1.64 million
Dec 23, 8 PM $ 0.00367
+0.32%
$ 28.22 million $ 1.65 million
Dec 23, 7 PM $ 0.00365
+0.23%
$ 28.12 million $ 1.66 million
Dec 23, 6 PM $ 0.00365
+1.69%
$ 28.06 million $ 1.69 million
Dec 23, 5 PM $ 0.00358
-0.67%
$ 27.6 million $ 1.7 million
Dec 23, 4 PM $ 0.00361
+1.12%
$ 27.78 million $ 1.79 million
Dec 23, 3 PM $ 0.00357
+0.83%
$ 27.47 million $ 1.79 million
Dec 23, 2 PM $ 0.00354
+0.28%
$ 27.24 million $ 1.82 million
Dec 23, 1 PM $ 0.00353
-2.05%
$ 27.16 million $ 1.79 million
Dec 23, 12 PM $ 0.0036
-0.49%
$ 27.73 million $ 1.74 million
Dec 23, 11 AM $ 0.00362
+0.37%
$ 27.87 million $ 1.75 million
Dec 23, 10 AM $ 0.00361
+0.40%
$ 27.77 million $ 1.77 million
Dec 23, 9 AM $ 0.00359
+0.61%
$ 27.66 million $ 1.79 million
Dec 23, 8 AM $ 0.00357
-0.40%
$ 27.49 million $ 1.77 million
Dec 23, 7 AM $ 0.00358
-0.23%
$ 27.6 million $ 1.79 million
Dec 23, 6 AM $ 0.00359
-0.75%
$ 27.66 million $ 1.81 million
Dec 23, 5 AM $ 0.00362
+0.03%
$ 27.89 million $ 1.87 million
Dec 23, 4 AM $ 0.00362
-0.36%
$ 27.88 million $ 1.92 million
Dec 23, 3 AM $ 0.00363
+0.10%
$ 27.98 million $ 1.93 million
Dec 23, 2 AM $ 0.00363
-0.41%
$ 27.95 million $ 1.93 million
Dec 23, 1 AM $ 0.00364
-0.26%
$ 28.07 million $ 1.97 million
Dec 23, 12 AM $ 0.00365
+0.69%
$ 28.14 million $ 2 million
Dec 22, 11 PM $ 0.00363
+0.37%
$ 27.94 million $ 2.04 million
Dec 22, 10 PM $ 0.00361
+0.86%
$ 27.84 million $ 2.11 million
Dec 22, 9 PM $ 0.00358
+0.74%
$ 27.6 million $ 2.19 million
Dec 22, 8 PM $ 0.00356
-0.25%
$ 27.4 million $ 2.21 million
Dec 22, 7 PM $ 0.00357
-2.20%
$ 27.47 million $ 2.18 million
Dec 22, 6 PM $ 0.00365
+0.14%
$ 28.1 million $ 2.2 million
Dec 22, 5 PM $ 0.00364
-0.17%
$ 28.06 million $ 2.22 million
Dec 22, 4 PM $ 0.00365
-0.18%
$ 28.1 million $ 2.24 million
Dec 22, 3 PM $ 0.00366
-0.29%
$ 28.16 million $ 2.36 million
Dec 22, 2 PM $ 0.00367
+0.36%
$ 28.24 million $ 2.36 million
Dec 22, 1 PM $ 0.00365
-0.37%
$ 28.14 million $ 2.44 million
Dec 22, 12 PM $ 0.00367
-0.06%
$ 28.24 million $ 2.52 million
Dec 22, 11 AM $ 0.00367
-0.07%
$ 28.26 million $ 2.59 million
Dec 22, 10 AM $ 0.00367
+0.27%
$ 28.28 million $ 2.64 million
Dec 22, 9 AM $ 0.00366
+0.25%
$ 28.2 million $ 2.69 million
Dec 22, 8 AM $ 0.00365
+0.12%
$ 28.13 million $ 2.72 million
Dec 22, 7 AM $ 0.00365
+0.35%
$ 28.1 million $ 2.71 million
Dec 22, 6 AM $ 0.00364
-0.16%
$ 28 million $ 2.69 million
Dec 22, 5 AM $ 0.00364
+0.00%
$ 28.04 million $ 2.63 million
Dec 22, 4 AM $ 0.00364
+0.46%
$ 28.04 million $ 2.57 million
Dec 22, 3 AM $ 0.00362
+0.68%
$ 27.93 million $ 2.59 million
Dec 22, 2 AM $ 0.0036
+0.12%
$ 27.73 million $ 2.56 million
Dec 22, 1 AM $ 0.0036
-0.12%
$ 27.69 million $ 2.53 million
Dec 22, 12 AM $ 0.0036
+0.22%
$ 27.73 million $ 2.49 million
Dec 21, 11 PM $ 0.00359
+0.49%
$ 27.66 million $ 2.41 million
Dec 21, 10 PM $ 0.00357
+0.99%
$ 27.53 million $ 2.3 million