Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.00174
+0.32%
$13.62 million $1.51 million
Jul 13, 3 AM $0.00173
-1.13%
$13.58 million $1.5 million
Jul 13, 2 AM $0.00175
-0.09%
$13.73 million $1.47 million
Jul 13, 1 AM $0.00175
-0.46%
$13.74 million $1.46 million
Jul 13, 12 AM $0.00176
+0.26%
$13.81 million $1.41 million
Jul 12, 11 PM $0.00176
-0.16%
$13.77 million $1.41 million
Jul 12, 10 PM $0.00176
-0.70%
$13.8 million $1.43 million
Jul 12, 9 PM $0.00177
-0.32%
$13.89 million $1.41 million
Jul 12, 8 PM $0.00178
+0.25%
$13.94 million $1.41 million
Jul 12, 7 PM $0.00177
+0.58%
$13.9 million $1.39 million
Jul 12, 6 PM $0.00176
+0.24%
$13.82 million $1.4 million
Jul 12, 5 PM $0.00176
-0.30%
$13.79 million $1.38 million
Jul 12, 4 PM $0.00176
-0.81%
$13.83 million $1.35 million
Jul 12, 3 PM $0.00178
-0.39%
$13.94 million $1.32 million
Jul 12, 2 PM $0.00179
-0.04%
$14 million $1.31 million
Jul 12, 1 PM $0.00179
-0.94%
$14 million $1.28 million
Jul 12, 12 PM $0.0018
-0.16%
$14.13 million $1.26 million
Jul 12, 11 AM $0.00181
-0.10%
$14.16 million $1.28 million
Jul 12, 10 AM $0.00181
+0.30%
$14.17 million $1.28 million
Jul 12, 9 AM $0.0018
-0.16%
$14.13 million $996,179
Jul 12, 8 AM $0.0018
+0.23%
$14.15 million $997,023
Jul 12, 7 AM $0.0018
-0.10%
$14.12 million $1 million
Jul 12, 6 AM $0.0018
-0.53%
$14.13 million $1 million
Jul 12, 5 AM $0.00181
-0.01%
$14.21 million $1.34 million
Jul 12, 4 AM $0.00181
-0.27%
$14.21 million $1.34 million
Jul 12, 3 AM $0.00182
-0.02%
$14.25 million $1.34 million
Jul 12, 2 AM $0.00182
+0.40%
$14.25 million $1.34 million
Jul 12, 1 AM $0.00181
+0.70%
$14.19 million $1.33 million
Jul 12, 12 AM $0.0018
-0.50%
$14.1 million $1.33 million
Jul 11, 11 PM $0.00181
-1.36%
$14.17 million $1.32 million
Jul 11, 10 PM $0.00183
-0.55%
$14.36 million $1.3 million
Jul 11, 9 PM $0.00184
-0.04%
$14.44 million $1.29 million
Jul 11, 8 PM $0.00184
-0.25%
$14.45 million $1.3 million
Jul 11, 7 PM $0.00185
+0.28%
$14.48 million $1.3 million
Jul 11, 6 PM $0.00184
+0.04%
$14.44 million $1.31 million
Jul 11, 5 PM $0.00184
+0.01%
$14.44 million $1.31 million
Jul 11, 4 PM $0.00184
+0.48%
$14.44 million $1.32 million
Jul 11, 3 PM $0.00183
-0.31%
$14.37 million $1.32 million
Jul 11, 2 PM $0.00184
-0.10%
$14.41 million $1.31 million
Jul 11, 1 PM $0.00184
-0.44%
$14.43 million $1.34 million
Jul 11, 12 PM $0.00185
+0.69%
$14.49 million $1.34 million
Jul 11, 11 AM $0.00184
+0.45%
$14.39 million $1.33 million
Jul 11, 10 AM $0.00183
-0.05%
$14.33 million $1.33 million
Jul 11, 9 AM $0.00183
-0.16%
$14.33 million $1.34 million
Jul 11, 8 AM $0.00183
+0.08%
$14.36 million $1.34 million
Jul 11, 7 AM $0.00183
+0.02%
$14.34 million $1.35 million
Jul 11, 6 AM $0.00183
-0.02%
$14.34 million $1.36 million
Jul 11, 5 AM $0.00183
-0.02%
$14.34 million $1.36 million
Jul 11, 4 AM $0.00183
-0.47%
$14.35 million $1.36 million
Jul 11, 3 AM $0.00184
+0.05%
$14.41 million $1.36 million