Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00792
+3.24%
$ 61 million $ 3.76 million
Aug 7, 2025 $ 0.00767
+4.71%
$ 59.07 million $ 2.87 million
Aug 6, 2025 $ 0.00735
+1.43%
$ 56.43 million $ 2.78 million
Aug 5, 2025 $ 0.00724
-3.20%
$ 55.79 million $ 2.99 million
Aug 4, 2025 $ 0.00752
+6.61%
$ 57.63 million $ 3.35 million
Aug 3, 2025 $ 0.00706
+2.24%
$ 54.36 million $ 2.11 million
Aug 2, 2025 $ 0.00692
-1.02%
$ 51.93 million $ 2.73 million
Aug 1, 2025 $ 0.00693
-3.02%
$ 52.62 million $ 6.5 million
Jul 31, 2025 $ 0.00714
-6.93%
$ 53.73 million $ 3.36 million
Jul 30, 2025 $ 0.00768
-0.84%
$ 57.74 million $ 3.55 million
Jul 29, 2025 $ 0.00774
-0.45%
$ 58.22 million $ 4.36 million
Jul 28, 2025 $ 0.00777
-8.64%
$ 58.49 million $ 5.29 million
Jul 27, 2025 $ 0.00851
+5.07%
$ 64.02 million $ 3.65 million
Jul 26, 2025 $ 0.0081
-0.66%
$ 60.92 million $ 2.69 million
Jul 25, 2025 $ 0.00815
+3.53%
$ 61.33 million $ 4.15 million
Jul 24, 2025 $ 0.00787
-4.60%
$ 59.23 million $ 5.14 million
Jul 23, 2025 $ 0.00825
-9.95%
$ 62.09 million $ 5.61 million
Jul 22, 2025 $ 0.00917
-3.12%
$ 68.95 million $ 6.06 million
Jul 21, 2025 $ 0.00946
-0.67%
$ 71.17 million $ 5.14 million
Jul 20, 2025 $ 0.00953
+3.97%
$ 71.65 million $ 6.68 million
Jul 19, 2025 $ 0.00916
+2.23%
$ 68.92 million $ 4.94 million
Jul 18, 2025 $ 0.00896
+2.71%
$ 67.42 million $ 7.9 million
Jul 17, 2025 $ 0.00873
+1.51%
$ 50.9 million $ 5.73 million
Jul 16, 2025 $ 0.0086
+1.05%
$ 50.15 million $ 4.51 million
Jul 15, 2025 $ 0.00851
-0.31%
$ 49.63 million $ 7.67 million
Jul 14, 2025 $ 0.00853
+2.10%
$ 49.78 million $ 5.89 million
Jul 13, 2025 $ 0.00836
-1.95%
$ 48.76 million $ 4.78 million
Jul 12, 2025 $ 0.00852
-0.64%
$ 49.73 million $ 6.32 million
Jul 11, 2025 $ 0.00858
+0.85%
$ 50.05 million $ 9.32 million
Jul 10, 2025 $ 0.0081
+2.34%
$ 47.42 million $ 4.54 million
Jul 9, 2025 $ 0.00791
+5.75%
$ 46.15 million $ 4.99 million
Jul 8, 2025 $ 0.00748
+2.68%
$ 43.64 million $ 3.6 million
Jul 7, 2025 $ 0.00729
+0.58%
$ 42.51 million $ 3.33 million
Jul 6, 2025 $ 0.00725
+1.22%
$ 42.26 million $ 2.31 million
Jul 5, 2025 $ 0.00716
+0.30%
$ 41.76 million $ 2.57 million
Jul 4, 2025 $ 0.00713
-8.15%
$ 41.62 million $ 3.48 million
Jul 3, 2025 $ 0.00777
+0.27%
$ 45.31 million $ 2.7 million
Jul 2, 2025 $ 0.00775
+11.30%
$ 45.19 million $ 3.12 million
Jul 1, 2025 $ 0.00696
-5.26%
$ 40.6 million $ 2.68 million
Jun 30, 2025 $ 0.00735
-4.27%
$ 42.85 million $ 5.18 million
Jun 29, 2025 $ 0.00767
+6.45%
$ 44.76 million $ 4.05 million
Jun 28, 2025 $ 0.00721
+1.76%
$ 42.04 million $ 2.4 million
Jun 27, 2025 $ 0.00708
+0.57%
$ 41.32 million $ 3.33 million
Jun 26, 2025 $ 0.00704
-1.30%
$ 41.08 million $ 3.26 million
Jun 25, 2025 $ 0.00714
-3.06%
$ 41.63 million $ 2.52 million
Jun 24, 2025 $ 0.00736
+1.55%
$ 42.94 million $ 3.41 million
Jun 23, 2025 $ 0.00725
+12.68%
$ 42.29 million $ 3.5 million
Jun 22, 2025 $ 0.00643
-3.53%
$ 37.53 million $ 3.72 million
Jun 21, 2025 $ 0.00667
-5.39%
$ 38.9 million $ 2.47 million
Jun 20, 2025 $ 0.00705
-2.20%
$ 41.12 million $ 3.19 million