Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00362
-1.79%
$28 million $3.11 million
Dec 30, 2025 $0.00369
-3.28%
$28.39 million $2.58 million
Dec 29, 2025 $0.00381
-1.01%
$29.33 million $2.71 million
Dec 28, 2025 $0.00381
+0.02%
$29.66 million $2.6 million
Dec 27, 2025 $0.00377
+1.43%
$29.35 million $1.44 million
Dec 26, 2025 $0.00371
+1.61%
$28.63 million $2.5 million
Dec 25, 2025 $0.00368
+1.41%
$28.11 million $2.38 million
Dec 24, 2025 $0.00362
-0.29%
$27.89 million $1.96 million
Dec 23, 2025 $0.00362
-0.25%
$27.95 million $1.69 million
Dec 22, 2025 $0.00361
+0.63%
$27.94 million $2.11 million
Dec 21, 2025 $0.00357
-3.23%
$27.66 million $2.3 million
Dec 20, 2025 $0.00369
+1.30%
$28.43 million $2.06 million
Dec 19, 2025 $0.00365
+7.47%
$28.03 million $2.42 million
Dec 18, 2025 $0.00342
-4.65%
$26.13 million $2.73 million
Dec 17, 2025 $0.00358
-3.16%
$27.59 million $2.97 million
Dec 16, 2025 $0.00371
-1.39%
$28.51 million $2.19 million
Dec 15, 2025 $0.00372
-6.52%
$28.94 million $2.89 million
Dec 14, 2025 $0.00398
-5.39%
$30.67 million $3.51 million
Dec 13, 2025 $0.00421
+5.53%
$32.44 million $2.82 million
Dec 12, 2025 $0.00399
-1.93%
$30.71 million $3.5 million
Dec 11, 2025 $0.00407
-4.50%
$31.32 million $3.65 million
Dec 10, 2025 $0.00426
-2.27%
$32.79 million $4.19 million
Dec 9, 2025 $0.00436
+1.62%
$33.55 million $3.78 million
Dec 8, 2025 $0.00429
+3.96%
$33.02 million $5.06 million
Dec 7, 2025 $0.00412
+0.28%
$31.73 million $4.74 million
Dec 6, 2025 $0.00411
+2.85%
$31.67 million $2.72 million
Dec 5, 2025 $0.004
-1.10%
$30.79 million $3.01 million
Dec 4, 2025 $0.00404
-4.47%
$31.15 million $2.68 million
Dec 3, 2025 $0.00423
+0.10%
$32.62 million $2.83 million
Dec 2, 2025 $0.00423
+5.93%
$32.56 million $2.91 million
Dec 1, 2025 $0.00399
-8.91%
$30.74 million $3.46 million
Nov 30, 2025 $0.00445
+0.25%
$33.75 million $2.74 million
Nov 29, 2025 $0.00445
-4.42%
$34.19 million $2.48 million
Nov 28, 2025 $0.00466
-2.36%
$35.9 million $2.58 million
Nov 27, 2025 $0.00475
-0.33%
$36.76 million $3.1 million
Nov 26, 2025 $0.00475
+1.98%
$36.72 million $3.55 million
Nov 25, 2025 $0.00464
+1.81%
$35.86 million $3.23 million
Nov 24, 2025 $0.00459
+2.86%
$35.1 million $3.65 million
Nov 23, 2025 $0.0045
+4.16%
$34.4 million $3.35 million
Nov 22, 2025 $0.00436
-1.00%
$33.25 million $3.67 million
Nov 21, 2025 $0.00432
-7.26%
$33.96 million $4.29 million
Nov 20, 2025 $0.00474
+1.50%
$35.93 million $5.12 million
Nov 19, 2025 $0.00467
-3.99%
$35.98 million $4.4 million
Nov 18, 2025 $0.00487
+0.45%
$37.45 million $3.86 million
Nov 17, 2025 $0.00485
-3.12%
$37.32 million $3.39 million
Nov 16, 2025 $0.00497
-3.03%
$38.53 million $3.26 million
Nov 15, 2025 $0.00511
+1.89%
$39.48 million $2.64 million
Nov 14, 2025 $0.00508
-2.25%
$38.68 million $3.89 million
Nov 13, 2025 $0.00516
-3.93%
$40 million $3.7 million
Nov 12, 2025 $0.00542
-2.65%
$41.35 million $2.15 million