Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00263
+0.77%
$ 20.41 million $ 2.04 million
May 21, 9 AM $ 0.00261
+0.04%
$ 20.25 million $ 1.99 million
May 21, 8 AM $ 0.00261
+0.38%
$ 20.24 million $ 1.94 million
May 21, 7 AM $ 0.0026
+0.63%
$ 20.16 million $ 1.75 million
May 21, 6 AM $ 0.00258
+0.61%
$ 20.04 million $ 1.72 million
May 21, 5 AM $ 0.00257
-0.57%
$ 19.92 million $ 1.69 million
May 21, 4 AM $ 0.00258
+0.03%
$ 20.03 million $ 1.69 million
May 21, 3 AM $ 0.00258
+0.29%
$ 20.02 million $ 1.67 million
May 21, 2 AM $ 0.00257
+0.13%
$ 19.96 million $ 1.67 million
May 21, 1 AM $ 0.00257
-0.35%
$ 19.94 million $ 1.65 million
May 21, 12 AM $ 0.00258
+1.60%
$ 20.01 million $ 1.63 million
May 20, 11 PM $ 0.00254
-0.10%
$ 19.7 million $ 1.62 million
May 20, 10 PM $ 0.00254
-0.41%
$ 19.72 million $ 1.62 million
May 20, 9 PM $ 0.00255
-0.53%
$ 19.8 million $ 1.6 million
May 20, 8 PM $ 0.00257
+0.09%
$ 19.91 million $ 1.59 million
May 20, 7 PM $ 0.00256
+0.58%
$ 19.89 million $ 1.57 million
May 20, 6 PM $ 0.00255
-0.72%
$ 19.77 million $ 1.57 million
May 20, 5 PM $ 0.00257
+0.20%
$ 19.92 million $ 1.56 million
May 20, 4 PM $ 0.00256
+0.48%
$ 19.88 million $ 1.54 million
May 20, 3 PM $ 0.00255
+0.67%
$ 19.78 million $ 1.54 million
May 20, 2 PM $ 0.00253
+0.70%
$ 19.65 million $ 1.52 million
May 20, 1 PM $ 0.00252
-0.38%
$ 19.51 million $ 1.52 million
May 20, 12 PM $ 0.00253
+1.20%
$ 19.59 million $ 1.52 million
May 20, 11 AM $ 0.0025
-0.97%
$ 19.36 million $ 1.51 million
May 20, 10 AM $ 0.00252
-0.04%
$ 19.55 million $ 1.5 million
May 20, 9 AM $ 0.00252
-0.28%
$ 19.55 million $ 1.51 million
May 20, 8 AM $ 0.00253
-0.03%
$ 19.61 million $ 1.52 million
May 20, 7 AM $ 0.00253
-0.32%
$ 19.61 million $ 1.53 million
May 20, 6 AM $ 0.00254
-0.01%
$ 19.68 million $ 1.52 million
May 20, 5 AM $ 0.00254
+0.63%
$ 19.68 million $ 1.52 million
May 20, 4 AM $ 0.00252
+0.46%
$ 19.55 million $ 1.52 million
May 20, 3 AM $ 0.00251
+0.29%
$ 19.46 million $ 1.53 million
May 20, 2 AM $ 0.0025
-0.43%
$ 19.41 million $ 1.53 million
May 20, 1 AM $ 0.00251
+0.50%
$ 19.49 million $ 1.55 million
May 20, 12 AM $ 0.0025
+0.02%
$ 19.39 million $ 1.55 million
May 19, 11 PM $ 0.0025
+0.44%
$ 19.39 million $ 1.55 million
May 19, 10 PM $ 0.00249
-0.92%
$ 19.3 million $ 1.55 million
May 19, 9 PM $ 0.00251
+0.03%
$ 19.48 million $ 1.57 million
May 19, 8 PM $ 0.00251
+0.28%
$ 19.48 million $ 1.59 million
May 19, 7 PM $ 0.0025
-0.32%
$ 19.42 million $ 1.6 million
May 19, 6 PM $ 0.00251
-0.35%
$ 19.49 million $ 1.62 million
May 19, 5 PM $ 0.00252
-0.08%
$ 19.56 million $ 1.62 million
May 19, 4 PM $ 0.00252
+1.05%
$ 19.57 million $ 1.63 million
May 19, 3 PM $ 0.0025
-0.39%
$ 19.37 million $ 1.66 million
May 19, 2 PM $ 0.00251
-1.06%
$ 19.45 million $ 1.67 million
May 19, 1 PM $ 0.00253
+0.69%
$ 19.65 million $ 1.69 million
May 19, 12 PM $ 0.00252
+0.29%
$ 19.52 million $ 1.67 million
May 19, 11 AM $ 0.00251
-0.22%
$ 19.46 million $ 1.69 million
May 19, 10 AM $ 0.00251
-0.88%
$ 19.51 million $ 1.7 million
May 19, 9 AM $ 0.00254
-0.83%
$ 19.67 million $ 1.71 million