Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00176
+0.24%
$ 13.82 million $ 1.4 million
Jul 12, 5 PM $ 0.00176
-0.30%
$ 13.79 million $ 1.38 million
Jul 12, 4 PM $ 0.00176
-0.81%
$ 13.83 million $ 1.35 million
Jul 12, 3 PM $ 0.00178
-0.39%
$ 13.94 million $ 1.32 million
Jul 12, 2 PM $ 0.00179
-0.04%
$ 14 million $ 1.31 million
Jul 12, 1 PM $ 0.00179
-0.94%
$ 14 million $ 1.28 million
Jul 12, 12 PM $ 0.0018
-0.16%
$ 14.13 million $ 1.26 million
Jul 12, 11 AM $ 0.00181
-0.10%
$ 14.16 million $ 1.28 million
Jul 12, 10 AM $ 0.00181
+0.30%
$ 14.17 million $ 1.28 million
Jul 12, 9 AM $ 0.0018
-0.16%
$ 14.13 million $ 996,179
Jul 12, 8 AM $ 0.0018
+0.23%
$ 14.15 million $ 997,023
Jul 12, 7 AM $ 0.0018
-0.10%
$ 14.12 million $ 1 million
Jul 12, 6 AM $ 0.0018
-0.53%
$ 14.13 million $ 1 million
Jul 12, 5 AM $ 0.00181
-0.01%
$ 14.21 million $ 1.34 million
Jul 12, 4 AM $ 0.00181
-0.27%
$ 14.21 million $ 1.34 million
Jul 12, 3 AM $ 0.00182
-0.02%
$ 14.25 million $ 1.34 million
Jul 12, 2 AM $ 0.00182
+0.40%
$ 14.25 million $ 1.34 million
Jul 12, 1 AM $ 0.00181
+0.70%
$ 14.19 million $ 1.33 million
Jul 12, 12 AM $ 0.0018
-0.50%
$ 14.1 million $ 1.33 million
Jul 11, 11 PM $ 0.00181
-1.36%
$ 14.17 million $ 1.32 million
Jul 11, 10 PM $ 0.00183
-0.55%
$ 14.36 million $ 1.3 million
Jul 11, 9 PM $ 0.00184
-0.04%
$ 14.44 million $ 1.29 million
Jul 11, 8 PM $ 0.00184
-0.25%
$ 14.45 million $ 1.3 million
Jul 11, 7 PM $ 0.00185
+0.28%
$ 14.48 million $ 1.3 million
Jul 11, 6 PM $ 0.00184
+0.04%
$ 14.44 million $ 1.31 million
Jul 11, 5 PM $ 0.00184
+0.01%
$ 14.44 million $ 1.31 million
Jul 11, 4 PM $ 0.00184
+0.48%
$ 14.44 million $ 1.32 million
Jul 11, 3 PM $ 0.00183
-0.31%
$ 14.37 million $ 1.32 million
Jul 11, 2 PM $ 0.00184
-0.10%
$ 14.41 million $ 1.31 million
Jul 11, 1 PM $ 0.00184
-0.44%
$ 14.43 million $ 1.34 million
Jul 11, 12 PM $ 0.00185
+0.69%
$ 14.49 million $ 1.34 million
Jul 11, 11 AM $ 0.00184
+0.45%
$ 14.39 million $ 1.33 million
Jul 11, 10 AM $ 0.00183
-0.05%
$ 14.33 million $ 1.33 million
Jul 11, 9 AM $ 0.00183
-0.16%
$ 14.33 million $ 1.34 million
Jul 11, 8 AM $ 0.00183
+0.08%
$ 14.36 million $ 1.34 million
Jul 11, 7 AM $ 0.00183
+0.02%
$ 14.34 million $ 1.35 million
Jul 11, 6 AM $ 0.00183
-0.02%
$ 14.34 million $ 1.36 million
Jul 11, 5 AM $ 0.00183
-0.02%
$ 14.34 million $ 1.36 million
Jul 11, 4 AM $ 0.00183
-0.47%
$ 14.35 million $ 1.36 million
Jul 11, 3 AM $ 0.00184
+0.05%
$ 14.41 million $ 1.36 million
Jul 11, 2 AM $ 0.00184
-0.13%
$ 14.41 million $ 1.36 million
Jul 11, 1 AM $ 0.00184
-0.21%
$ 14.43 million $ 1.37 million
Jul 11, 12 AM $ 0.00184
+0.30%
$ 14.46 million $ 1.38 million
Jul 10, 11 PM $ 0.00184
-0.13%
$ 14.41 million $ 1.37 million
Jul 10, 10 PM $ 0.00184
+0.09%
$ 14.43 million $ 1.36 million
Jul 10, 9 PM $ 0.00184
+0.64%
$ 14.42 million $ 1.35 million
Jul 10, 8 PM $ 0.00183
-0.08%
$ 14.33 million $ 1.36 million
Jul 10, 7 PM $ 0.00183
-0.02%
$ 14.34 million $ 1.35 million
Jul 10, 6 PM $ 0.00183
-0.06%
$ 14.34 million $ 1.34 million
Jul 10, 5 PM $ 0.00183
-0.36%
$ 14.35 million $ 1.34 million