Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00245
-0.65%
$19.3 million $1.29 million
Aug 28, 3 AM $0.00247
+3.45%
$19.43 million $1.26 million
Aug 28, 2 AM $0.00239
+0.05%
$18.78 million $1.23 million
Aug 28, 1 AM $0.00239
+0.04%
$18.77 million $1.22 million
Aug 28, 12 AM $0.00238
+0.39%
$18.76 million $1.27 million
Aug 27, 11 PM $0.00238
-0.09%
$18.69 million $1.28 million
Aug 27, 10 PM $0.00238
-0.01%
$18.7 million $1.29 million
Aug 27, 9 PM $0.00238
-0.32%
$18.71 million $1.3 million
Aug 27, 8 PM $0.00239
-0.02%
$18.77 million $1.3 million
Aug 27, 7 PM $0.00239
-0.10%
$18.77 million $1.32 million
Aug 27, 6 PM $0.00239
-0.63%
$18.79 million $1.41 million
Aug 27, 5 PM $0.0024
+0.02%
$18.91 million $1.43 million
Aug 27, 4 PM $0.0024
-0.19%
$18.9 million $1.43 million
Aug 27, 3 PM $0.00241
+0.19%
$18.94 million $1.5 million
Aug 27, 2 PM $0.0024
-0.04%
$18.9 million $1.56 million
Aug 27, 1 PM $0.0024
+0.05%
$18.91 million $1.6 million
Aug 27, 12 PM $0.0024
-0.57%
$18.9 million $1.62 million
Aug 27, 11 AM $0.00242
-0.10%
$19.01 million $1.65 million
Aug 27, 10 AM $0.00242
-0.26%
$19.03 million $1.65 million
Aug 27, 9 AM $0.00243
-1.43%
$19.08 million $1.64 million
Aug 27, 8 AM $0.00246
-0.37%
$19.36 million $1.61 million
Aug 27, 7 AM $0.00247
+0.44%
$19.43 million $1.5 million
Aug 27, 6 AM $0.00246
+1.64%
$19.34 million $1.46 million
Aug 27, 5 AM $0.00242
-0.51%
$19.03 million $1.44 million
Aug 27, 4 AM $0.00243
+0.56%
$19.13 million $1.43 million
Aug 27, 3 AM $0.00242
-0.56%
$19.02 million $1.42 million
Aug 27, 2 AM $0.00243
-0.51%
$19.13 million $1.39 million
Aug 27, 1 AM $0.00244
+1.74%
$19.23 million $1.4 million
Aug 27, 12 AM $0.0024
-0.40%
$18.9 million $1.34 million
Aug 26, 11 PM $0.00241
+0.17%
$18.97 million $1.33 million
Aug 26, 10 PM $0.00241
+0.77%
$18.94 million $1.32 million
Aug 26, 9 PM $0.00239
-1.10%
$18.8 million $1.3 million
Aug 26, 8 PM $0.00242
+0.40%
$19 million $1.3 million
Aug 26, 7 PM $0.00241
+0.42%
$18.93 million $1.3 million
Aug 26, 6 PM $0.0024
+1.54%
$18.85 million $1.2 million
Aug 26, 5 PM $0.00236
-0.44%
$18.57 million $1.19 million
Aug 26, 4 PM $0.00237
+0.40%
$18.65 million $1.18 million
Aug 26, 3 PM $0.00236
+2.38%
$18.57 million $1.21 million
Aug 26, 2 PM $0.00231
+1.89%
$18.14 million $1.16 million
Aug 26, 1 PM $0.00226
-0.33%
$17.81 million $1.14 million
Aug 26, 12 PM $0.00227
-0.95%
$17.87 million $1.2 million
Aug 26, 11 AM $0.00229
+0.18%
$18.04 million $1.19 million
Aug 26, 10 AM $0.00229
-0.03%
$18 million $1.21 million
Aug 26, 9 AM $0.00229
-1.84%
$18.01 million $1.22 million
Aug 26, 8 AM $0.00233
+2.18%
$18.35 million $1.22 million
Aug 26, 7 AM $0.00228
-0.05%
$17.96 million $1.22 million
Aug 26, 6 AM $0.00228
-0.17%
$17.97 million $1.23 million
Aug 26, 5 AM $0.00229
+0.61%
$18 million $1.24 million
Aug 26, 4 AM $0.00227
-0.54%
$17.89 million $1.25 million
Aug 26, 3 AM $0.00229
-0.52%
$17.99 million $1.27 million