Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00231
-1.24%
$ 17.9 million $ 1.99 million
Apr 5, 11 AM $ 0.00234
-0.44%
$ 18.13 million $ 1.94 million
Apr 5, 10 AM $ 0.00235
-0.91%
$ 18.21 million $ 1.95 million
Apr 5, 9 AM $ 0.00237
-0.04%
$ 18.37 million $ 1.93 million
Apr 5, 8 AM $ 0.00237
-1.03%
$ 18.38 million $ 1.93 million
Apr 5, 7 AM $ 0.00239
-1.03%
$ 18.57 million $ 1.94 million
Apr 5, 6 AM $ 0.00242
-0.47%
$ 18.76 million $ 1.97 million
Apr 5, 5 AM $ 0.00243
-0.16%
$ 18.85 million $ 2 million
Apr 5, 4 AM $ 0.00243
-0.85%
$ 18.89 million $ 2.02 million
Apr 5, 3 AM $ 0.00245
-0.52%
$ 19.05 million $ 2.07 million
Apr 5, 2 AM $ 0.00247
-0.29%
$ 19.15 million $ 2.13 million
Apr 5, 1 AM $ 0.00247
+0.01%
$ 19.2 million $ 2.19 million
Apr 5, 12 AM $ 0.00247
+0.26%
$ 19.2 million $ 2.22 million
Apr 4, 11 PM $ 0.00247
+0.01%
$ 19.15 million $ 2.3 million
Apr 4, 10 PM $ 0.00247
-0.31%
$ 19.14 million $ 2.35 million
Apr 4, 9 PM $ 0.00247
-0.54%
$ 19.2 million $ 2.4 million
Apr 4, 8 PM $ 0.00249
-0.38%
$ 19.31 million $ 2.41 million
Apr 4, 7 PM $ 0.0025
+0.06%
$ 19.38 million $ 2.44 million
Apr 4, 6 PM $ 0.0025
+0.02%
$ 19.37 million $ 2.43 million
Apr 4, 5 PM $ 0.0025
+0.27%
$ 19.37 million $ 2.43 million
Apr 4, 4 PM $ 0.00249
+0.03%
$ 19.32 million $ 2.47 million
Apr 4, 3 PM $ 0.00249
+0.21%
$ 19.33 million $ 2.47 million
Apr 4, 2 PM $ 0.00248
+0.23%
$ 19.28 million $ 2.6 million
Apr 4, 1 PM $ 0.00248
-0.95%
$ 19.24 million $ 2.79 million
Apr 4, 12 PM $ 0.0025
-1.60%
$ 19.42 million $ 2.95 million
Apr 4, 11 AM $ 0.00254
+0.16%
$ 19.74 million $ 3 million
Apr 4, 10 AM $ 0.00254
+0.28%
$ 19.71 million $ 2.94 million
Apr 4, 9 AM $ 0.00253
+0.41%
$ 19.65 million $ 2.94 million
Apr 4, 8 AM $ 0.00252
-0.08%
$ 19.57 million $ 2.87 million
Apr 4, 7 AM $ 0.00252
+0.52%
$ 19.59 million $ 2.87 million
Apr 4, 6 AM $ 0.00251
+0.33%
$ 19.49 million $ 2.82 million
Apr 4, 5 AM $ 0.0025
-0.04%
$ 19.42 million $ 2.76 million
Apr 4, 4 AM $ 0.0025
-0.01%
$ 19.43 million $ 2.74 million
Apr 4, 3 AM $ 0.0025
-0.18%
$ 19.43 million $ 2.76 million
Apr 4, 2 AM $ 0.00251
+0.78%
$ 19.46 million $ 2.71 million
Apr 4, 1 AM $ 0.00249
+0.01%
$ 19.31 million $ 2.69 million
Apr 4, 12 AM $ 0.00249
-0.39%
$ 19.31 million $ 2.68 million
Apr 3, 11 PM $ 0.0025
-0.67%
$ 19.39 million $ 2.66 million
Apr 3, 10 PM $ 0.00251
-0.04%
$ 19.51 million $ 2.68 million
Apr 3, 9 PM $ 0.00252
+1.43%
$ 19.53 million $ 2.64 million
Apr 3, 8 PM $ 0.00248
-0.49%
$ 19.25 million $ 2.55 million
Apr 3, 7 PM $ 0.00249
-0.25%
$ 19.35 million $ 2.52 million
Apr 3, 6 PM $ 0.0025
+0.09%
$ 19.39 million $ 2.51 million
Apr 3, 5 PM $ 0.0025
-0.92%
$ 19.38 million $ 2.57 million
Apr 3, 4 PM $ 0.00252
-0.29%
$ 19.55 million $ 2.58 million
Apr 3, 3 PM $ 0.00253
-1.44%
$ 19.6 million $ 2.64 million
Apr 3, 2 PM $ 0.00256
-0.36%
$ 19.89 million $ 2.84 million
Apr 3, 1 PM $ 0.00257
+1.49%
$ 19.95 million $ 2.66 million
Apr 3, 12 PM $ 0.00253
-1.04%
$ 19.66 million $ 2.46 million
Apr 3, 11 AM $ 0.00256
+0.26%
$ 19.87 million $ 2.42 million