Celer Network Historical Data

CELR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.144
-14.01%
$ 875.22 million $ 2.2 billion
Sep 20 $ 0.167
+64.41%
$ 1.01 billion $ 3.9 billion
Sep 13 $ 0.102
+17.98%
$ 605.85 million $ 1.89 billion
Sep 6 $ 0.0863
+48.90%
$ 513.5 million $ 1.41 billion
Aug 30 $ 0.0579
+30.85%
$ 338.86 million $ 496.6 million
Aug 23 $ 0.0443
-14.18%
$ 258.98 million $ 312.23 million
Aug 16 $ 0.0516
+5.36%
$ 301.79 million $ 327.77 million
Aug 9 $ 0.049
+18.73%
$ 284.48 million $ 344.36 million
Aug 2 $ 0.036
+15.54%
$ -- $ 232.9 million
Jul 26 $ 0.0312
+11.57%
$ -- $ 219.65 million
Jul 19 $ 0.028
+6.58%
$ -- $ 231.58 million
Jul 12 $ 0.0262
-13.42%
$ -- $ 198.31 million
Jul 5 $ 0.0303
+4.27%
$ -- $ 271.26 million
Jun 28 $ 0.0291
+9.83%
$ -- $ 208.03 million
Jun 21 $ 0.0265
-25.13%
$ -- $ 236.73 million
Jun 14 $ 0.0353
+0.99%
$ -- $ 294.26 million
Jun 7 $ 0.035
-14.82%
$ -- $ 301.21 million
May 31 $ 0.0411
-11.11%
$ -- $ 322.22 million
May 24 $ 0.0445
+65.52%
$ -- $ 737.05 million
May 17 $ 0.0269
-48.76%
$ -- $ 1.21 billion
May 10 $ 0.0525
-6.79%
$ -- $ 503.17 million
May 3 $ 0.0563
-20.80%
$ -- $ 388.07 million
Apr 26 $ 0.0711
+62.29%
$ -- $ 583.94 million
Apr 19 $ 0.0438
-28.40%
$ -- $ 446.84 million
Apr 12 $ 0.0611
-4.30%
$ -- $ 754.22 million
Apr 5 $ 0.0639
-16.98%
$ -- $ 668.3 million
Mar 29 $ 0.0769
-13.15%
$ -- $ 721.44 million
Mar 22 $ 0.0885
+16.29%
$ -- $ 1.29 billion
Mar 15 $ 0.0762
+36.45%
$ -- $ 1.32 billion
Mar 8 $ 0.0569
+102.17%
$ -- $ 1.02 billion
Mar 1 $ 0.0281
+20.49%
$ -- $ 511.19 million
Feb 22 $ 0.0234
+4.93%
$ -- $ 497.61 million
Feb 15 $ 0.0223
+0.76%
$ -- $ 357.34 million
Feb 8 $ 0.0221
+110.32%
$ -- $ 570.35 million
Feb 1 $ 0.0105
+22.10%
$ -- $ 211.96 million
Jan 25 $ 0.0088
+23.34%
$ -- $ 134.03 million
Jan 18 $ 0.00745
+2.93%
$ -- $ 116.62 million
Jan 11 $ 0.00723
+1.18%
$ -- $ 101.11 million
Jan 4 $ 0.00715
+30.71%
$ -- $ 70.91 million
Dec 28 $ 0.00548
+8.77%
$ -- $ 35.22 million
Dec 21 $ 0.00493
-14.19%
$ -- $ 36.88 million
Dec 14 $ 0.00569
+10.38%
$ -- $ 32.93 million
Dec 7 $ 0.00511
-0.01%
$ -- $ 26.89 million
Nov 30 $ 0.00511
-10.08%
$ -- $ 33.05 million
Nov 23 $ 0.00569
+12.99%
$ -- $ 63.71 million
Nov 16 $ 0.00504
+17.82%
$ -- $ 38.24 million
Nov 9 $ 0.00427
+3.79%
$ -- $ 38.79 million
Nov 2 $ 0.00412
+4.11%
$ -- $ 33.27 million
Oct 26 $ 0.00393
-9.79%
$ -- $ 30.17 million
Oct 19 $ 0.00436
-5.41%
$ -- $ 27.85 million