Celer Network Historical Data

CELR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00357
+0.99%
$ 27.53 million $ 2.3 million
Dec 21, 9 PM $ 0.00354
-0.82%
$ 27.26 million $ 2.21 million
Dec 21, 8 PM $ 0.00357
-0.53%
$ 27.48 million $ 2.17 million
Dec 21, 7 PM $ 0.00359
+0.41%
$ 27.62 million $ 2.18 million
Dec 21, 6 PM $ 0.00357
+0.19%
$ 27.51 million $ 2.17 million
Dec 21, 5 PM $ 0.00356
+0.11%
$ 27.46 million $ 2.15 million
Dec 21, 4 PM $ 0.00356
+0.92%
$ 27.43 million $ 2.06 million
Dec 21, 3 PM $ 0.00353
-0.27%
$ 27.18 million $ 1.94 million
Dec 21, 2 PM $ 0.00354
+0.70%
$ 27.25 million $ 1.91 million
Dec 21, 1 PM $ 0.00351
-2.76%
$ 27.06 million $ 1.81 million
Dec 21, 12 PM $ 0.00361
-0.77%
$ 27.83 million $ 1.82 million
Dec 21, 11 AM $ 0.00364
-0.01%
$ 28.05 million $ 1.81 million
Dec 21, 10 AM $ 0.00364
-0.60%
$ 28.05 million $ 1.75 million
Dec 21, 9 AM $ 0.00366
-0.26%
$ 28.22 million $ 1.7 million
Dec 21, 8 AM $ 0.00367
+0.70%
$ 28.29 million $ 1.71 million
Dec 21, 7 AM $ 0.00365
+0.13%
$ 28.09 million $ 1.78 million
Dec 21, 6 AM $ 0.00364
+0.16%
$ 28.05 million $ 1.87 million
Dec 21, 5 AM $ 0.00364
+0.16%
$ 28.01 million $ 1.94 million
Dec 21, 4 AM $ 0.00363
+0.08%
$ 27.97 million $ 2 million
Dec 21, 3 AM $ 0.00363
+0.28%
$ 27.94 million $ 2.02 million
Dec 21, 2 AM $ 0.00362
-1.10%
$ 27.83 million $ 2.04 million
Dec 21, 1 AM $ 0.00366
-0.86%
$ 28.17 million $ 2.04 million
Dec 21, 12 AM $ 0.00369
-0.10%
$ 28.42 million $ 2.05 million
Dec 20, 11 PM $ 0.00369
+0.17%
$ 28.43 million $ 2.06 million
Dec 20, 10 PM $ 0.00369
+0.57%
$ 28.4 million $ 2.06 million
Dec 20, 9 PM $ 0.00367
+0.04%
$ 28.24 million $ 2.05 million
Dec 20, 8 PM $ 0.00366
-0.34%
$ 28.23 million $ 2.07 million
Dec 20, 7 PM $ 0.00368
-0.98%
$ 28.32 million $ 2.13 million
Dec 20, 6 PM $ 0.00371
+0.46%
$ 28.6 million $ 2.16 million
Dec 20, 5 PM $ 0.0037
+0.04%
$ 28.47 million $ 2.2 million
Dec 20, 4 PM $ 0.00369
+0.54%
$ 28.46 million $ 2.27 million
Dec 20, 3 PM $ 0.00367
+0.29%
$ 28.31 million $ 2.33 million
Dec 20, 2 PM $ 0.00366
+0.28%
$ 28.22 million $ 2.37 million
Dec 20, 1 PM $ 0.00365
+0.07%
$ 28.15 million $ 2.4 million
Dec 20, 12 PM $ 0.00365
-0.01%
$ 28.13 million $ 2.33 million
Dec 20, 11 AM $ 0.00365
+0.78%
$ 28.13 million $ 2.35 million
Dec 20, 10 AM $ 0.00362
-0.56%
$ 27.91 million $ 2.43 million
Dec 20, 9 AM $ 0.00364
-0.41%
$ 28.07 million $ 2.43 million
Dec 20, 8 AM $ 0.00366
+0.22%
$ 28.18 million $ 2.4 million
Dec 20, 7 AM $ 0.00365
+0.57%
$ 28.12 million $ 2.35 million
Dec 20, 6 AM $ 0.00363
-0.05%
$ 27.96 million $ 2.28 million
Dec 20, 5 AM $ 0.00363
+0.20%
$ 27.97 million $ 2.24 million
Dec 20, 4 AM $ 0.00362
-0.33%
$ 27.92 million $ 2.16 million
Dec 20, 3 AM $ 0.00364
+0.15%
$ 28.01 million $ 2.13 million
Dec 20, 2 AM $ 0.00363
+0.15%
$ 27.97 million $ 2.21 million
Dec 20, 1 AM $ 0.00363
-0.40%
$ 27.92 million $ 2.25 million
Dec 20, 12 AM $ 0.00364
+0.00%
$ 28.04 million $ 2.3 million
Dec 19, 11 PM $ 0.00364
-0.19%
$ 28.03 million $ 2.35 million
Dec 19, 10 PM $ 0.00365
+0.64%
$ 28.09 million $ 2.42 million
Dec 19, 9 PM $ 0.00362
-0.48%
$ 27.91 million $ 2.47 million