Celer Network Historical Data

CELR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00365
+0.64%
$ 28.09 million $ 2.42 million
Dec 19, 9 PM $ 0.00362
-0.48%
$ 27.91 million $ 2.47 million
Dec 19, 8 PM $ 0.00364
+0.35%
$ 28.05 million $ 2.56 million
Dec 19, 7 PM $ 0.00363
+1.55%
$ 27.95 million $ 2.57 million
Dec 19, 6 PM $ 0.00357
+0.20%
$ 27.52 million $ 2.68 million
Dec 19, 5 PM $ 0.00357
-0.48%
$ 27.47 million $ 2.71 million
Dec 19, 4 PM $ 0.00358
+0.83%
$ 27.6 million $ 2.82 million
Dec 19, 3 PM $ 0.00355
+0.04%
$ 27.37 million $ 2.81 million
Dec 19, 2 PM $ 0.00355
+0.56%
$ 27.36 million $ 2.84 million
Dec 19, 1 PM $ 0.00353
+0.14%
$ 27.21 million $ 2.86 million
Dec 19, 12 PM $ 0.00353
+0.02%
$ 27.17 million $ 2.92 million
Dec 19, 11 AM $ 0.00353
+0.48%
$ 27.17 million $ 2.9 million
Dec 19, 10 AM $ 0.00351
-0.03%
$ 27.04 million $ 2.8 million
Dec 19, 9 AM $ 0.00351
+0.00%
$ 27.04 million $ 2.8 million
Dec 19, 8 AM $ 0.00351
+0.65%
$ 27.04 million $ 2.84 million
Dec 19, 7 AM $ 0.00349
+0.72%
$ 26.87 million $ 2.85 million
Dec 19, 6 AM $ 0.00346
+1.17%
$ 26.67 million $ 2.86 million
Dec 19, 5 AM $ 0.00342
-0.34%
$ 26.37 million $ 2.9 million
Dec 19, 4 AM $ 0.00343
-0.09%
$ 26.46 million $ 2.95 million
Dec 19, 3 AM $ 0.00344
+2.28%
$ 26.46 million $ 2.98 million
Dec 19, 2 AM $ 0.00336
+0.14%
$ 25.89 million $ 2.89 million
Dec 19, 1 AM $ 0.00336
-0.72%
$ 25.85 million $ 2.84 million
Dec 19, 12 AM $ 0.00338
-0.37%
$ 26.04 million $ 2.82 million
Dec 18, 11 PM $ 0.00339
-0.69%
$ 26.13 million $ 2.77 million
Dec 18, 10 PM $ 0.00342
-0.50%
$ 26.32 million $ 2.73 million
Dec 18, 9 PM $ 0.00343
+1.78%
$ 26.45 million $ 2.69 million
Dec 18, 8 PM $ 0.00337
+0.69%
$ 25.99 million $ 2.63 million
Dec 18, 7 PM $ 0.00335
-3.52%
$ 25.81 million $ 2.6 million
Dec 18, 6 PM $ 0.00347
-1.46%
$ 26.72 million $ 2.54 million
Dec 18, 5 PM $ 0.00352
-3.19%
$ 27.15 million $ 2.51 million
Dec 18, 4 PM $ 0.00364
-0.40%
$ 28.04 million $ 2.43 million
Dec 18, 3 PM $ 0.00365
+0.37%
$ 28.15 million $ 2.48 million
Dec 18, 2 PM $ 0.00364
-0.84%
$ 28.05 million $ 2.58 million
Dec 18, 1 PM $ 0.00367
+2.34%
$ 28.28 million $ 2.62 million
Dec 18, 12 PM $ 0.00359
-0.20%
$ 27.63 million $ 2.59 million
Dec 18, 11 AM $ 0.00359
+0.33%
$ 27.67 million $ 2.62 million
Dec 18, 10 AM $ 0.00358
+0.15%
$ 27.6 million $ 2.69 million
Dec 18, 9 AM $ 0.00358
+0.40%
$ 27.55 million $ 2.75 million
Dec 18, 8 AM $ 0.00356
+0.52%
$ 27.45 million $ 2.71 million
Dec 18, 7 AM $ 0.00354
+0.16%
$ 27.3 million $ 2.66 million
Dec 18, 6 AM $ 0.00354
+0.08%
$ 27.26 million $ 2.62 million
Dec 18, 5 AM $ 0.00354
-0.91%
$ 27.24 million $ 2.61 million
Dec 18, 4 AM $ 0.00357
-0.07%
$ 27.48 million $ 2.66 million
Dec 18, 3 AM $ 0.00357
-0.37%
$ 27.5 million $ 2.66 million
Dec 18, 2 AM $ 0.00358
+0.49%
$ 27.61 million $ 2.71 million
Dec 18, 1 AM $ 0.00357
-0.61%
$ 27.47 million $ 2.78 million
Dec 18, 12 AM $ 0.00359
+0.16%
$ 27.64 million $ 2.9 million
Dec 17, 11 PM $ 0.00358
-0.02%
$ 27.59 million $ 2.94 million
Dec 17, 10 PM $ 0.00358
+0.97%
$ 27.6 million $ 2.97 million
Dec 17, 9 PM $ 0.00355
-0.01%
$ 27.34 million $ 3 million