Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.0018
-0.19%
$14.14 million $1.53 million
Jul 9, 12 AM $0.00181
-0.27%
$14.17 million $1.55 million
Jul 8, 11 PM $0.00181
+0.10%
$14.2 million $1.55 million
Jul 8, 10 PM $0.00181
+0.44%
$14.19 million $1.55 million
Jul 8, 9 PM $0.0018
+0.51%
$14.13 million $1.58 million
Jul 8, 8 PM $0.00179
-0.35%
$14.06 million $1.57 million
Jul 8, 7 PM $0.0018
+0.01%
$14.1 million $1.57 million
Jul 8, 6 PM $0.0018
+0.09%
$14.1 million $1.59 million
Jul 8, 5 PM $0.0018
-0.70%
$14.09 million $1.61 million
Jul 8, 4 PM $0.00181
+1.57%
$14.19 million $1.61 million
Jul 8, 3 PM $0.00178
-1.24%
$13.97 million $1.58 million
Jul 8, 2 PM $0.0018
+0.17%
$14.14 million $1.58 million
Jul 8, 1 PM $0.0018
+0.05%
$14.12 million $1.58 million
Jul 8, 12 PM $0.0018
-0.59%
$14.11 million $1.56 million
Jul 8, 11 AM $0.00181
+1.38%
$14.2 million $1.56 million
Jul 8, 10 AM $0.00179
+0.39%
$14 million $1.52 million
Jul 8, 9 AM $0.00178
-0.16%
$13.95 million $1.5 million
Jul 8, 8 AM $0.00178
-0.95%
$13.97 million $1.48 million
Jul 8, 7 AM $0.0018
+0.52%
$14.1 million $1.42 million
Jul 8, 6 AM $0.00179
-0.23%
$14.03 million $1.41 million
Jul 8, 5 AM $0.00179
+0.02%
$14.06 million $1.4 million
Jul 8, 4 AM $0.00179
-0.03%
$14.06 million $1.39 million
Jul 8, 3 AM $0.00179
-0.03%
$14.07 million $1.39 million
Jul 8, 2 AM $0.00179
-0.19%
$14.07 million $1.39 million
Jul 8, 1 AM $0.0018
-1.80%
$14.1 million $1.36 million
Jul 8, 12 AM $0.00183
+0.73%
$14.36 million $1.34 million
Jul 7, 11 PM $0.00182
+0.04%
$14.25 million $1.32 million
Jul 7, 10 PM $0.00182
-0.80%
$14.25 million $1.32 million
Jul 7, 9 PM $0.00183
-0.47%
$14.36 million $1.28 million
Jul 7, 8 PM $0.00184
-0.15%
$14.43 million $1.43 million
Jul 7, 7 PM $0.00184
-0.73%
$14.45 million $1.43 million
Jul 7, 6 PM $0.00186
-1.10%
$14.56 million $1.42 million
Jul 7, 5 PM $0.00188
-0.20%
$14.72 million $1.43 million
Jul 7, 4 PM $0.00188
+0.07%
$14.75 million $1.43 million
Jul 7, 3 PM $0.00188
+0.58%
$14.74 million $1.44 million
Jul 7, 2 PM $0.00187
+0.95%
$14.66 million $1.44 million
Jul 7, 1 PM $0.00185
-0.83%
$14.52 million $1.42 million
Jul 7, 12 PM $0.00187
+0.04%
$14.64 million $1.44 million
Jul 7, 11 AM $0.00187
+0.49%
$14.63 million $1.46 million
Jul 7, 10 AM $0.00186
-0.05%
$14.56 million $1.46 million
Jul 7, 9 AM $0.00186
-0.14%
$14.57 million $1.48 million
Jul 7, 8 AM $0.00186
-0.33%
$14.59 million $1.5 million
Jul 7, 7 AM $0.00187
-0.72%
$14.64 million $1.5 million
Jul 7, 6 AM $0.00188
+0.74%
$14.74 million $1.61 million
Jul 7, 5 AM $0.00187
+0.47%
$14.63 million $1.58 million
Jul 7, 4 AM $0.00186
-0.40%
$14.56 million $1.57 million
Jul 7, 3 AM $0.00186
-0.32%
$14.62 million $1.55 million
Jul 7, 2 AM $0.00187
-0.49%
$14.67 million $1.53 million
Jul 7, 1 AM $0.00188
-0.42%
$14.74 million $1.51 million
Jul 7, 12 AM $0.00189
-0.23%
$14.8 million $1.49 million