Celer Network Historical Data

CELR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00355
-0.01%
$ 27.34 million $ 3 million
Dec 17, 8 PM $ 0.00355
-0.03%
$ 27.35 million $ 3.03 million
Dec 17, 7 PM $ 0.00355
+0.75%
$ 27.35 million $ 3.04 million
Dec 17, 6 PM $ 0.00352
-0.86%
$ 27.15 million $ 2.98 million
Dec 17, 5 PM $ 0.00355
-0.72%
$ 27.38 million $ 2.99 million
Dec 17, 4 PM $ 0.00358
-1.88%
$ 27.58 million $ 2.99 million
Dec 17, 3 PM $ 0.00365
-2.55%
$ 28.11 million $ 2.89 million
Dec 17, 2 PM $ 0.00374
+1.17%
$ 28.84 million $ 2.82 million
Dec 17, 1 PM $ 0.0037
+0.47%
$ 28.51 million $ 2.74 million
Dec 17, 12 PM $ 0.00368
-0.06%
$ 28.38 million $ 2.67 million
Dec 17, 11 AM $ 0.00369
+0.42%
$ 28.39 million $ 2.61 million
Dec 17, 10 AM $ 0.00367
-0.16%
$ 28.27 million $ 2.52 million
Dec 17, 9 AM $ 0.00368
+0.10%
$ 28.32 million $ 2.46 million
Dec 17, 8 AM $ 0.00367
-0.99%
$ 28.29 million $ 2.44 million
Dec 17, 7 AM $ 0.00371
+0.44%
$ 28.57 million $ 2.44 million
Dec 17, 6 AM $ 0.00369
+0.04%
$ 28.45 million $ 2.45 million
Dec 17, 5 AM $ 0.00369
+0.20%
$ 28.44 million $ 2.42 million
Dec 17, 4 AM $ 0.00368
-0.42%
$ 28.38 million $ 2.36 million
Dec 17, 3 AM $ 0.0037
+0.03%
$ 28.5 million $ 2.36 million
Dec 17, 2 AM $ 0.0037
+0.01%
$ 28.49 million $ 2.35 million
Dec 17, 1 AM $ 0.0037
-0.04%
$ 28.48 million $ 2.33 million
Dec 17, 12 AM $ 0.0037
-0.01%
$ 28.5 million $ 2.26 million
Dec 16, 11 PM $ 0.0037
-0.12%
$ 28.51 million $ 2.21 million
Dec 16, 10 PM $ 0.00371
-0.22%
$ 28.54 million $ 2.19 million
Dec 16, 9 PM $ 0.00371
-0.53%
$ 28.6 million $ 2.16 million
Dec 16, 8 PM $ 0.00373
-0.18%
$ 28.75 million $ 2.08 million
Dec 16, 7 PM $ 0.00374
-0.84%
$ 28.81 million $ 2.02 million
Dec 16, 6 PM $ 0.00377
+0.61%
$ 29.05 million $ 2.07 million
Dec 16, 5 PM $ 0.00375
-1.21%
$ 28.89 million $ 2.13 million
Dec 16, 4 PM $ 0.0038
-0.20%
$ 29.24 million $ 2.14 million
Dec 16, 3 PM $ 0.0038
+0.70%
$ 29.3 million $ 2.24 million
Dec 16, 2 PM $ 0.00378
+0.53%
$ 29.1 million $ 2.34 million
Dec 16, 1 PM $ 0.00376
-1.32%
$ 28.95 million $ 2.46 million
Dec 16, 12 PM $ 0.00381
-0.69%
$ 29.33 million $ 2.51 million
Dec 16, 11 AM $ 0.00383
+0.69%
$ 29.54 million $ 2.53 million
Dec 16, 10 AM $ 0.00381
+1.33%
$ 29.34 million $ 2.55 million
Dec 16, 9 AM $ 0.00376
+0.15%
$ 28.95 million $ 2.57 million
Dec 16, 8 AM $ 0.00375
+0.19%
$ 28.95 million $ 2.58 million
Dec 16, 7 AM $ 0.00375
-1.00%
$ 28.85 million $ 2.61 million
Dec 16, 6 AM $ 0.00378
+0.29%
$ 29.14 million $ 2.7 million
Dec 16, 5 AM $ 0.00377
+0.18%
$ 29.06 million $ 2.73 million
Dec 16, 4 AM $ 0.00377
-0.58%
$ 29.01 million $ 2.75 million
Dec 16, 3 AM $ 0.00379
+0.76%
$ 29.18 million $ 2.79 million
Dec 16, 2 AM $ 0.00376
-0.87%
$ 28.96 million $ 2.76 million
Dec 16, 1 AM $ 0.00379
+0.80%
$ 29.21 million $ 2.77 million
Dec 16, 12 AM $ 0.00376
+0.13%
$ 28.98 million $ 2.77 million
Dec 15, 11 PM $ 0.00376
+0.95%
$ 28.94 million $ 2.84 million
Dec 15, 10 PM $ 0.00372
-0.32%
$ 28.67 million $ 2.89 million
Dec 15, 9 PM $ 0.00373
+0.98%
$ 28.76 million $ 2.99 million
Dec 15, 8 PM $ 0.0037
-0.09%
$ 28.48 million $ 3.02 million