Celer Network Historical Data

CELR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0037
-0.09%
$ 28.48 million $ 3.02 million
Dec 15, 7 PM $ 0.0037
+0.21%
$ 28.51 million $ 3.06 million
Dec 15, 6 PM $ 0.00369
-0.30%
$ 28.45 million $ 3.04 million
Dec 15, 5 PM $ 0.0037
+0.21%
$ 28.53 million $ 3 million
Dec 15, 4 PM $ 0.0037
-0.42%
$ 28.47 million $ 3.05 million
Dec 15, 3 PM $ 0.00371
-2.42%
$ 28.59 million $ 3.06 million
Dec 15, 2 PM $ 0.0038
-2.65%
$ 29.3 million $ 2.99 million
Dec 15, 1 PM $ 0.00391
-0.79%
$ 30.1 million $ 2.93 million
Dec 15, 12 PM $ 0.00394
+0.23%
$ 30.34 million $ 2.91 million
Dec 15, 11 AM $ 0.00393
-0.27%
$ 30.27 million $ 2.95 million
Dec 15, 10 AM $ 0.00394
-0.51%
$ 30.35 million $ 3.02 million
Dec 15, 9 AM $ 0.00396
+0.06%
$ 30.51 million $ 3.09 million
Dec 15, 8 AM $ 0.00396
+0.12%
$ 30.49 million $ 3.15 million
Dec 15, 7 AM $ 0.00395
-1.56%
$ 30.45 million $ 3.22 million
Dec 15, 6 AM $ 0.00402
+0.30%
$ 30.93 million $ 3.25 million
Dec 15, 5 AM $ 0.004
+0.04%
$ 30.84 million $ 3.27 million
Dec 15, 4 AM $ 0.004
+0.14%
$ 30.83 million $ 3.28 million
Dec 15, 3 AM $ 0.004
-0.38%
$ 30.79 million $ 3.31 million
Dec 15, 2 AM $ 0.00401
-0.42%
$ 30.9 million $ 3.34 million
Dec 15, 1 AM $ 0.00403
+1.23%
$ 31.03 million $ 3.4 million
Dec 15, 12 AM $ 0.00398
-0.04%
$ 30.65 million $ 3.43 million
Dec 14, 11 PM $ 0.00398
+0.36%
$ 30.67 million $ 3.51 million
Dec 14, 10 PM $ 0.00397
+0.39%
$ 30.56 million $ 3.47 million
Dec 14, 9 PM $ 0.00395
-0.48%
$ 30.44 million $ 3.41 million
Dec 14, 8 PM $ 0.00397
+0.44%
$ 30.59 million $ 3.44 million
Dec 14, 7 PM $ 0.00395
-0.11%
$ 30.45 million $ 3.43 million
Dec 14, 6 PM $ 0.00396
+0.31%
$ 30.49 million $ 3.45 million
Dec 14, 5 PM $ 0.00395
-1.18%
$ 30.39 million $ 3.45 million
Dec 14, 4 PM $ 0.00399
+0.32%
$ 30.75 million $ 3.44 million
Dec 14, 3 PM $ 0.00398
+0.18%
$ 30.65 million $ 3.38 million
Dec 14, 2 PM $ 0.00397
-1.25%
$ 30.59 million $ 3.38 million
Dec 14, 1 PM $ 0.00402
-0.52%
$ 30.98 million $ 3.42 million
Dec 14, 12 PM $ 0.00404
-0.04%
$ 31.15 million $ 3.47 million
Dec 14, 11 AM $ 0.00405
-0.75%
$ 31.16 million $ 3.45 million
Dec 14, 10 AM $ 0.00408
-0.58%
$ 31.43 million $ 3.43 million
Dec 14, 9 AM $ 0.0041
-0.35%
$ 31.58 million $ 3.39 million
Dec 14, 8 AM $ 0.00411
+0.76%
$ 31.69 million $ 3.34 million
Dec 14, 7 AM $ 0.00408
-0.49%
$ 31.45 million $ 3.34 million
Dec 14, 6 AM $ 0.0041
-1.18%
$ 31.6 million $ 3.28 million
Dec 14, 5 AM $ 0.00415
-1.04%
$ 31.98 million $ 3.25 million
Dec 14, 4 AM $ 0.0042
-1.10%
$ 32.32 million $ 3.22 million
Dec 14, 3 AM $ 0.00424
-1.02%
$ 32.68 million $ 3.19 million
Dec 14, 2 AM $ 0.00429
-1.19%
$ 33.03 million $ 3.16 million
Dec 14, 1 AM $ 0.00434
+1.45%
$ 33.36 million $ 3.04 million
Dec 14, 12 AM $ 0.00428
+1.61%
$ 32.93 million $ 2.95 million
Dec 13, 11 PM $ 0.00421
+0.48%
$ 32.44 million $ 2.82 million
Dec 13, 10 PM $ 0.00419
+0.96%
$ 32.26 million $ 2.89 million
Dec 13, 9 PM $ 0.00415
-0.17%
$ 31.95 million $ 2.93 million
Dec 13, 8 PM $ 0.00416
-0.33%
$ 32 million $ 2.98 million
Dec 13, 7 PM $ 0.00417
+0.20%
$ 32.11 million $ 3.03 million