Celer Network Historical Data

CELR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00416
-0.33%
$ 32 million $ 2.98 million
Dec 13, 7 PM $ 0.00417
+0.20%
$ 32.11 million $ 3.03 million
Dec 13, 6 PM $ 0.00416
-0.33%
$ 32.05 million $ 3.04 million
Dec 13, 5 PM $ 0.00417
+0.64%
$ 32.15 million $ 3.13 million
Dec 13, 4 PM $ 0.00415
+0.08%
$ 31.95 million $ 3.13 million
Dec 13, 3 PM $ 0.00414
+1.05%
$ 31.92 million $ 3.28 million
Dec 13, 2 PM $ 0.0041
+0.05%
$ 31.59 million $ 3.36 million
Dec 13, 1 PM $ 0.0041
-0.05%
$ 31.57 million $ 3.34 million
Dec 13, 12 PM $ 0.0041
-0.03%
$ 31.59 million $ 3.34 million
Dec 13, 11 AM $ 0.0041
-0.51%
$ 31.61 million $ 3.32 million
Dec 13, 10 AM $ 0.00412
+0.69%
$ 31.76 million $ 3.31 million
Dec 13, 9 AM $ 0.0041
-0.15%
$ 31.54 million $ 3.31 million
Dec 13, 8 AM $ 0.0041
+0.01%
$ 31.59 million $ 3.31 million
Dec 13, 7 AM $ 0.0041
+0.03%
$ 31.59 million $ 3.25 million
Dec 13, 6 AM $ 0.0041
+0.04%
$ 31.58 million $ 3.29 million
Dec 13, 5 AM $ 0.0041
-1.31%
$ 31.57 million $ 3.32 million
Dec 13, 4 AM $ 0.00415
+0.22%
$ 31.98 million $ 3.42 million
Dec 13, 3 AM $ 0.00414
+1.53%
$ 31.91 million $ 3.46 million
Dec 13, 2 AM $ 0.00408
+0.99%
$ 31.43 million $ 3.44 million
Dec 13, 1 AM $ 0.00404
+0.62%
$ 31.12 million $ 3.48 million
Dec 13, 12 AM $ 0.00402
+0.71%
$ 30.93 million $ 3.52 million
Dec 12, 11 PM $ 0.00399
+0.25%
$ 30.71 million $ 3.5 million
Dec 12, 10 PM $ 0.00398
+1.04%
$ 30.63 million $ 3.47 million
Dec 12, 9 PM $ 0.00394
+0.87%
$ 30.32 million $ 3.36 million
Dec 12, 8 PM $ 0.0039
+0.14%
$ 30.06 million $ 3.37 million
Dec 12, 7 PM $ 0.0039
-0.42%
$ 30.01 million $ 3.33 million
Dec 12, 6 PM $ 0.00391
+0.49%
$ 30.14 million $ 3.34 million
Dec 12, 5 PM $ 0.00389
+0.66%
$ 29.99 million $ 3.33 million
Dec 12, 4 PM $ 0.00387
-1.36%
$ 29.79 million $ 3.33 million
Dec 12, 3 PM $ 0.00392
-3.39%
$ 30.2 million $ 3.31 million
Dec 12, 2 PM $ 0.00406
-0.40%
$ 31.26 million $ 3.31 million
Dec 12, 1 PM $ 0.00408
-0.63%
$ 31.39 million $ 3.36 million
Dec 12, 12 PM $ 0.0041
-0.32%
$ 31.59 million $ 3.4 million
Dec 12, 11 AM $ 0.00411
-0.20%
$ 31.69 million $ 3.42 million
Dec 12, 10 AM $ 0.00412
-0.13%
$ 31.75 million $ 3.5 million
Dec 12, 9 AM $ 0.00413
+0.34%
$ 31.78 million $ 3.52 million
Dec 12, 8 AM $ 0.00411
+0.13%
$ 31.69 million $ 3.57 million
Dec 12, 7 AM $ 0.00411
+0.09%
$ 31.64 million $ 3.61 million
Dec 12, 6 AM $ 0.0041
+0.06%
$ 31.62 million $ 3.6 million
Dec 12, 5 AM $ 0.0041
+0.48%
$ 31.6 million $ 3.67 million
Dec 12, 4 AM $ 0.00408
-0.08%
$ 31.45 million $ 3.66 million
Dec 12, 3 AM $ 0.00409
-0.45%
$ 31.47 million $ 3.68 million
Dec 12, 2 AM $ 0.0041
+0.89%
$ 31.63 million $ 3.7 million
Dec 12, 1 AM $ 0.00407
+0.79%
$ 31.33 million $ 3.67 million
Dec 12, 12 AM $ 0.00404
-0.70%
$ 31.1 million $ 3.65 million
Dec 11, 11 PM $ 0.00407
+0.11%
$ 31.32 million $ 3.65 million
Dec 11, 10 PM $ 0.00406
-0.99%
$ 31.28 million $ 3.65 million
Dec 11, 9 PM $ 0.0041
+1.11%
$ 31.6 million $ 3.65 million
Dec 11, 8 PM $ 0.00406
+0.75%
$ 31.25 million $ 3.64 million
Dec 11, 7 PM $ 0.00403
-0.04%
$ 31.08 million $ 3.72 million