Celer Network Historical Data

CELR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00403
-0.04%
$ 31.08 million $ 3.72 million
Dec 11, 6 PM $ 0.00403
+1.02%
$ 31.08 million $ 3.76 million
Dec 11, 5 PM $ 0.00399
+0.22%
$ 30.76 million $ 3.73 million
Dec 11, 4 PM $ 0.00399
-0.56%
$ 30.72 million $ 3.73 million
Dec 11, 3 PM $ 0.00401
+0.28%
$ 30.87 million $ 3.74 million
Dec 11, 2 PM $ 0.004
-0.52%
$ 30.79 million $ 3.7 million
Dec 11, 1 PM $ 0.00402
-0.50%
$ 30.95 million $ 3.73 million
Dec 11, 12 PM $ 0.00404
+0.27%
$ 31.12 million $ 3.77 million
Dec 11, 11 AM $ 0.00403
+0.91%
$ 31.02 million $ 3.84 million
Dec 11, 10 AM $ 0.00399
+0.57%
$ 30.74 million $ 3.83 million
Dec 11, 9 AM $ 0.00397
-0.14%
$ 30.57 million $ 3.86 million
Dec 11, 8 AM $ 0.00397
-0.50%
$ 30.61 million $ 3.91 million
Dec 11, 7 AM $ 0.00399
-0.42%
$ 30.76 million $ 3.93 million
Dec 11, 6 AM $ 0.00401
-1.21%
$ 30.89 million $ 4 million
Dec 11, 5 AM $ 0.00406
-0.14%
$ 31.29 million $ 3.98 million
Dec 11, 4 AM $ 0.00407
+0.70%
$ 31.32 million $ 3.99 million
Dec 11, 3 AM $ 0.00404
-1.04%
$ 31.1 million $ 3.9 million
Dec 11, 2 AM $ 0.00408
-1.42%
$ 31.43 million $ 3.97 million
Dec 11, 1 AM $ 0.00414
-0.87%
$ 31.9 million $ 4 million
Dec 11, 12 AM $ 0.00418
-1.92%
$ 32.16 million $ 4.08 million
Dec 10, 11 PM $ 0.00426
-1.28%
$ 32.79 million $ 4.19 million
Dec 10, 10 PM $ 0.00431
-0.24%
$ 33.22 million $ 4.25 million
Dec 10, 9 PM $ 0.00432
-0.67%
$ 33.32 million $ 4.34 million
Dec 10, 8 PM $ 0.00435
-0.47%
$ 33.52 million $ 4.3 million
Dec 10, 7 PM $ 0.00437
+0.85%
$ 33.68 million $ 4.24 million
Dec 10, 6 PM $ 0.00434
+0.37%
$ 33.4 million $ 4.17 million
Dec 10, 5 PM $ 0.00432
+0.40%
$ 33.28 million $ 4.12 million
Dec 10, 4 PM $ 0.0043
-0.08%
$ 33.15 million $ 4.12 million
Dec 10, 3 PM $ 0.00431
+0.52%
$ 33.17 million $ 4.15 million
Dec 10, 2 PM $ 0.00428
+0.55%
$ 33 million $ 4.27 million
Dec 10, 1 PM $ 0.00426
+0.75%
$ 32.82 million $ 4.23 million
Dec 10, 12 PM $ 0.00423
-0.12%
$ 32.57 million $ 4.15 million
Dec 10, 11 AM $ 0.00423
-0.15%
$ 32.61 million $ 4.09 million
Dec 10, 10 AM $ 0.00424
-0.88%
$ 32.66 million $ 4.07 million
Dec 10, 9 AM $ 0.00428
+0.38%
$ 32.95 million $ 4.04 million
Dec 10, 8 AM $ 0.00426
-0.50%
$ 32.83 million $ 3.95 million
Dec 10, 7 AM $ 0.00428
-0.31%
$ 32.99 million $ 3.91 million
Dec 10, 6 AM $ 0.0043
-0.36%
$ 33.1 million $ 3.89 million
Dec 10, 5 AM $ 0.00431
-0.20%
$ 33.22 million $ 3.84 million
Dec 10, 4 AM $ 0.00432
+0.34%
$ 33.28 million $ 3.79 million
Dec 10, 3 AM $ 0.00431
+0.22%
$ 33.17 million $ 3.8 million
Dec 10, 2 AM $ 0.0043
-0.15%
$ 33.1 million $ 3.75 million
Dec 10, 1 AM $ 0.0043
-0.70%
$ 33.15 million $ 3.77 million
Dec 10, 12 AM $ 0.00433
-0.51%
$ 33.38 million $ 3.79 million
Dec 9, 11 PM $ 0.00436
-0.35%
$ 33.55 million $ 3.78 million
Dec 9, 10 PM $ 0.00437
+1.15%
$ 33.67 million $ 3.87 million
Dec 9, 9 PM $ 0.00432
-1.06%
$ 33.29 million $ 3.92 million
Dec 9, 8 PM $ 0.00437
-1.28%
$ 33.65 million $ 4.03 million
Dec 9, 7 PM $ 0.00442
-0.50%
$ 34.08 million $ 4.09 million
Dec 9, 6 PM $ 0.00445
-0.31%
$ 34.25 million $ 4.14 million