Celer Network Historical Data

CELR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00445
-0.31%
$ 34.25 million $ 4.14 million
Dec 9, 5 PM $ 0.00446
-0.36%
$ 34.35 million $ 4.14 million
Dec 9, 4 PM $ 0.00448
+2.44%
$ 34.49 million $ 4.15 million
Dec 9, 3 PM $ 0.00437
+3.50%
$ 33.68 million $ 4.13 million
Dec 9, 2 PM $ 0.00422
-0.33%
$ 32.53 million $ 4.13 million
Dec 9, 1 PM $ 0.00424
-0.35%
$ 32.64 million $ 4.14 million
Dec 9, 12 PM $ 0.00425
+0.77%
$ 32.77 million $ 4.15 million
Dec 9, 11 AM $ 0.00422
+0.02%
$ 32.5 million $ 4.07 million
Dec 9, 10 AM $ 0.00422
+0.10%
$ 32.5 million $ 4.01 million
Dec 9, 9 AM $ 0.00421
-0.35%
$ 32.46 million $ 3.96 million
Dec 9, 8 AM $ 0.00423
-0.86%
$ 32.58 million $ 4.04 million
Dec 9, 7 AM $ 0.00427
+0.40%
$ 32.86 million $ 4.1 million
Dec 9, 6 AM $ 0.00425
+0.29%
$ 32.71 million $ 4.11 million
Dec 9, 5 AM $ 0.00424
+0.39%
$ 32.64 million $ 4.16 million
Dec 9, 4 AM $ 0.00422
-1.17%
$ 32.51 million $ 4.22 million
Dec 9, 3 AM $ 0.00427
+0.74%
$ 32.9 million $ 4.34 million
Dec 9, 2 AM $ 0.00424
+0.45%
$ 32.65 million $ 4.46 million
Dec 9, 1 AM $ 0.00422
-0.98%
$ 32.51 million $ 5.02 million
Dec 9, 12 AM $ 0.00426
-0.56%
$ 32.84 million $ 5.06 million
Dec 8, 11 PM $ 0.00429
-0.37%
$ 33.02 million $ 5.06 million
Dec 8, 10 PM $ 0.0043
-3.07%
$ 33.14 million $ 4.98 million
Dec 8, 9 PM $ 0.00444
+1.29%
$ 34.2 million $ 4.97 million
Dec 8, 8 PM $ 0.00438
+1.29%
$ 33.76 million $ 4.89 million
Dec 8, 7 PM $ 0.00433
+0.90%
$ 33.33 million $ 4.82 million
Dec 8, 6 PM $ 0.00429
+0.08%
$ 33.03 million $ 4.73 million
Dec 8, 5 PM $ 0.00428
-0.23%
$ 32.99 million $ 4.71 million
Dec 8, 4 PM $ 0.00429
+0.41%
$ 33.08 million $ 4.73 million
Dec 8, 3 PM $ 0.00428
+0.31%
$ 32.95 million $ 4.65 million
Dec 8, 2 PM $ 0.00426
+0.00%
$ 32.84 million $ 4.46 million
Dec 8, 1 PM $ 0.00426
-0.05%
$ 32.84 million $ 4.64 million
Dec 8, 12 PM $ 0.00427
+0.13%
$ 32.86 million $ 4.68 million
Dec 8, 11 AM $ 0.00426
-0.36%
$ 32.82 million $ 4.8 million
Dec 8, 10 AM $ 0.00428
+0.40%
$ 32.94 million $ 4.89 million
Dec 8, 9 AM $ 0.00426
+0.51%
$ 32.8 million $ 4.96 million
Dec 8, 8 AM $ 0.00424
-0.58%
$ 32.64 million $ 4.97 million
Dec 8, 7 AM $ 0.00426
+0.41%
$ 32.83 million $ 5.03 million
Dec 8, 6 AM $ 0.00424
+0.93%
$ 32.69 million $ 5.15 million
Dec 8, 5 AM $ 0.00421
-0.01%
$ 32.39 million $ 5.71 million
Dec 8, 4 AM $ 0.00421
+0.81%
$ 32.41 million $ 5.71 million
Dec 8, 3 AM $ 0.00417
+0.17%
$ 32.13 million $ 5.63 million
Dec 8, 2 AM $ 0.00417
-0.74%
$ 32.08 million $ 5.46 million
Dec 8, 1 AM $ 0.0042
+1.66%
$ 32.33 million $ 4.92 million
Dec 8, 12 AM $ 0.00413
+0.10%
$ 31.8 million $ 4.82 million
Dec 7, 11 PM $ 0.00412
-0.38%
$ 31.73 million $ 4.74 million
Dec 7, 10 PM $ 0.00414
-1.24%
$ 31.89 million $ 4.68 million
Dec 7, 9 PM $ 0.00419
-2.40%
$ 32.26 million $ 4.65 million
Dec 7, 8 PM $ 0.00429
+0.59%
$ 33.08 million $ 4.67 million
Dec 7, 7 PM $ 0.00427
+0.05%
$ 32.88 million $ 4.63 million
Dec 7, 6 PM $ 0.00427
+1.23%
$ 32.87 million $ 4.6 million
Dec 7, 5 PM $ 0.00422
+2.73%
$ 32.48 million $ 4.51 million