Celer Network Historical Data

CELR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00427
+1.23%
$ 32.87 million $ 4.6 million
Dec 7, 5 PM $ 0.00422
+2.73%
$ 32.48 million $ 4.51 million
Dec 7, 4 PM $ 0.0041
+0.20%
$ 31.61 million $ 4.37 million
Dec 7, 3 PM $ 0.0041
+1.96%
$ 31.54 million $ 4.33 million
Dec 7, 2 PM $ 0.00402
-1.78%
$ 30.94 million $ 4.24 million
Dec 7, 1 PM $ 0.00409
-0.80%
$ 31.51 million $ 4.23 million
Dec 7, 12 PM $ 0.00412
-0.18%
$ 31.75 million $ 4.21 million
Dec 7, 11 AM $ 0.00413
-0.42%
$ 31.82 million $ 4.17 million
Dec 7, 10 AM $ 0.00415
-0.35%
$ 31.94 million $ 4.16 million
Dec 7, 9 AM $ 0.00416
+0.13%
$ 32.05 million $ 4.15 million
Dec 7, 8 AM $ 0.00416
-1.23%
$ 32.01 million $ 4.11 million
Dec 7, 7 AM $ 0.00421
-1.67%
$ 32.44 million $ 4.06 million
Dec 7, 6 AM $ 0.00428
-0.03%
$ 32.99 million $ 3.87 million
Dec 7, 5 AM $ 0.00428
+1.20%
$ 33 million $ 3.19 million
Dec 7, 4 AM $ 0.00423
+0.72%
$ 32.61 million $ 3.05 million
Dec 7, 3 AM $ 0.0042
-0.37%
$ 32.38 million $ 2.92 million
Dec 7, 2 AM $ 0.00422
+2.09%
$ 32.52 million $ 2.89 million
Dec 7, 1 AM $ 0.00413
-0.06%
$ 31.85 million $ 2.64 million
Dec 7, 12 AM $ 0.00414
+0.57%
$ 31.85 million $ 2.68 million
Dec 6, 11 PM $ 0.00411
+0.04%
$ 31.67 million $ 2.72 million
Dec 6, 10 PM $ 0.00411
-0.49%
$ 31.66 million $ 2.69 million
Dec 6, 9 PM $ 0.00413
+0.63%
$ 31.82 million $ 2.72 million
Dec 6, 8 PM $ 0.00411
+0.33%
$ 31.62 million $ 2.69 million
Dec 6, 7 PM $ 0.00409
-0.53%
$ 31.52 million $ 2.64 million
Dec 6, 6 PM $ 0.00411
+0.90%
$ 31.66 million $ 2.65 million
Dec 6, 5 PM $ 0.00408
+0.25%
$ 31.4 million $ 2.69 million
Dec 6, 4 PM $ 0.00407
+0.30%
$ 31.32 million $ 2.74 million
Dec 6, 3 PM $ 0.00405
-0.25%
$ 31.23 million $ 2.81 million
Dec 6, 2 PM $ 0.00406
+0.43%
$ 31.31 million $ 2.86 million
Dec 6, 1 PM $ 0.00405
-0.34%
$ 31.18 million $ 2.87 million
Dec 6, 12 PM $ 0.00406
-0.02%
$ 31.28 million $ 2.93 million
Dec 6, 11 AM $ 0.00406
+0.30%
$ 31.29 million $ 2.93 million
Dec 6, 10 AM $ 0.00405
+0.07%
$ 31.19 million $ 2.96 million
Dec 6, 9 AM $ 0.00405
+0.51%
$ 31.18 million $ 2.87 million
Dec 6, 8 AM $ 0.00403
-0.58%
$ 31.01 million $ 2.77 million
Dec 6, 7 AM $ 0.00405
-0.25%
$ 31.2 million $ 2.7 million
Dec 6, 6 AM $ 0.00406
+0.27%
$ 31.28 million $ 2.74 million
Dec 6, 5 AM $ 0.00405
+0.29%
$ 31.18 million $ 2.81 million
Dec 6, 4 AM $ 0.00404
-0.02%
$ 31.1 million $ 2.9 million
Dec 6, 3 AM $ 0.00404
+0.75%
$ 31.09 million $ 3 million
Dec 6, 2 AM $ 0.00401
+0.39%
$ 30.87 million $ 3.04 million
Dec 6, 1 AM $ 0.00399
-0.03%
$ 30.75 million $ 3.06 million
Dec 6, 12 AM $ 0.00399
-0.10%
$ 30.76 million $ 3 million
Dec 5, 11 PM $ 0.004
+0.65%
$ 30.79 million $ 3.01 million
Dec 5, 10 PM $ 0.00397
+0.87%
$ 30.6 million $ 3.04 million
Dec 5, 9 PM $ 0.00394
+0.27%
$ 30.33 million $ 3.05 million
Dec 5, 8 PM $ 0.00393
+0.28%
$ 30.25 million $ 3.07 million
Dec 5, 7 PM $ 0.00392
+0.87%
$ 30.19 million $ 3.1 million
Dec 5, 6 PM $ 0.00388
-0.33%
$ 29.91 million $ 3.17 million
Dec 5, 5 PM $ 0.0039
+0.10%
$ 30.02 million $ 3.17 million