Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00194
+0.06%
$15.2 million $1.48 million
Jun 26, 6 PM $0.00194
-0.49%
$15.19 million $1.47 million
Jun 26, 5 PM $0.00195
-0.02%
$15.27 million $1.47 million
Jun 26, 4 PM $0.00195
+0.45%
$15.27 million $1.48 million
Jun 26, 3 PM $0.00194
+0.37%
$15.2 million $1.48 million
Jun 26, 2 PM $0.00193
-0.76%
$15.14 million $1.48 million
Jun 26, 1 PM $0.00195
+2.50%
$15.26 million $1.59 million
Jun 26, 12 PM $0.0019
+0.02%
$14.89 million $1.64 million
Jun 26, 11 AM $0.0019
-0.08%
$14.89 million $1.66 million
Jun 26, 10 AM $0.0019
-0.78%
$14.9 million $1.67 million
Jun 26, 9 AM $0.00192
-0.37%
$15.02 million $1.68 million
Jun 26, 8 AM $0.00192
-0.39%
$15.08 million $1.69 million
Jun 26, 7 AM $0.00193
+0.31%
$15.14 million $1.7 million
Jun 26, 6 AM $0.00192
+2.26%
$15.09 million $1.7 million
Jun 26, 5 AM $0.00188
-0.31%
$14.75 million $1.69 million
Jun 26, 4 AM $0.00191
-0.36%
$14.79 million $1.69 million
Jun 26, 3 AM $0.00191
+2.71%
$14.84 million $1.69 million
Jun 26, 2 AM $0.00186
-2.21%
$14.45 million $1.67 million
Jun 26, 1 AM $0.0019
-0.64%
$14.77 million $1.65 million
Jun 26, 12 AM $0.00192
+0.72%
$14.87 million $1.66 million
Jun 25, 11 PM $0.0019
-0.37%
$14.77 million $1.68 million
Jun 25, 10 PM $0.00191
-0.56%
$14.82 million $1.66 million
Jun 25, 9 PM $0.00192
+1.35%
$14.91 million $1.64 million
Jun 25, 8 PM $0.0019
+0.16%
$14.71 million $1.62 million
Jun 25, 7 PM $0.00189
-0.17%
$14.68 million $1.62 million
Jun 25, 6 PM $0.0019
-0.16%
$14.71 million $1.62 million
Jun 25, 5 PM $0.0019
+0.91%
$14.73 million $1.64 million
Jun 25, 4 PM $0.00188
-0.75%
$14.6 million $1.75 million
Jun 25, 3 PM $0.0019
-0.46%
$14.71 million $1.8 million
Jun 25, 2 PM $0.0019
+2.74%
$14.77 million $1.86 million
Jun 25, 1 PM $0.00185
-5.92%
$14.38 million $1.84 million
Jun 25, 12 PM $0.00197
+0.26%
$15.28 million $1.83 million
Jun 25, 11 AM $0.00197
-0.66%
$15.25 million $1.8 million
Jun 25, 10 AM $0.00198
-0.52%
$15.35 million $1.75 million
Jun 25, 9 AM $0.00199
+0.25%
$15.43 million $1.8 million
Jun 25, 8 AM $0.00198
-0.01%
$15.39 million $1.8 million
Jun 25, 7 AM $0.00198
-0.29%
$15.39 million $1.78 million
Jun 25, 6 AM $0.00199
-0.72%
$15.43 million $1.78 million
Jun 25, 5 AM $0.002
+0.33%
$15.54 million $1.78 million
Jun 25, 4 AM $0.002
+0.75%
$15.49 million $1.77 million
Jun 25, 3 AM $0.00198
-0.45%
$15.38 million $1.76 million
Jun 25, 2 AM $0.00199
-0.89%
$15.45 million $1.76 million
Jun 25, 1 AM $0.00201
-0.42%
$15.58 million $1.77 million
Jun 25, 12 AM $0.00202
-0.05%
$15.64 million $1.77 million
Jun 24, 11 PM $0.00202
+0.62%
$15.65 million $1.75 million
Jun 24, 10 PM $0.002
-0.15%
$15.55 million $1.74 million
Jun 24, 9 PM $0.00201
+0.95%
$15.57 million $1.75 million
Jun 24, 8 PM $0.00199
+2.07%
$15.43 million $1.77 million
Jun 24, 7 PM $0.00195
-0.35%
$15.11 million $1.76 million
Jun 24, 6 PM $0.00196
+1.80%
$15.17 million $1.77 million