Celer Network Historical Data

CELR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0039
+0.10%
$ 30.02 million $ 3.17 million
Dec 5, 4 PM $ 0.00389
-2.92%
$ 29.98 million $ 3.16 million
Dec 5, 3 PM $ 0.00401
+0.52%
$ 30.88 million $ 3.11 million
Dec 5, 2 PM $ 0.00399
-0.58%
$ 30.72 million $ 3.01 million
Dec 5, 1 PM $ 0.00401
-1.15%
$ 30.9 million $ 2.97 million
Dec 5, 12 PM $ 0.00406
+0.46%
$ 31.26 million $ 2.9 million
Dec 5, 11 AM $ 0.00404
-0.20%
$ 31.11 million $ 2.83 million
Dec 5, 10 AM $ 0.00405
-0.15%
$ 31.18 million $ 2.7 million
Dec 5, 9 AM $ 0.00405
-1.51%
$ 31.22 million $ 2.7 million
Dec 5, 8 AM $ 0.00412
-0.25%
$ 31.71 million $ 2.75 million
Dec 5, 7 AM $ 0.00413
+0.94%
$ 31.78 million $ 2.79 million
Dec 5, 6 AM $ 0.00409
+0.71%
$ 31.49 million $ 2.73 million
Dec 5, 5 AM $ 0.00406
+0.54%
$ 31.27 million $ 2.65 million
Dec 5, 4 AM $ 0.00404
-0.51%
$ 31.1 million $ 2.55 million
Dec 5, 3 AM $ 0.00406
+0.03%
$ 31.26 million $ 2.51 million
Dec 5, 2 AM $ 0.00406
-0.30%
$ 31.25 million $ 2.53 million
Dec 5, 1 AM $ 0.00407
+0.02%
$ 31.34 million $ 2.59 million
Dec 5, 12 AM $ 0.00407
+0.64%
$ 31.34 million $ 2.68 million
Dec 4, 11 PM $ 0.00404
-0.13%
$ 31.15 million $ 2.68 million
Dec 4, 10 PM $ 0.00405
+0.14%
$ 31.18 million $ 2.63 million
Dec 4, 9 PM $ 0.00404
-0.75%
$ 31.15 million $ 2.58 million
Dec 4, 8 PM $ 0.00407
+0.02%
$ 31.37 million $ 2.57 million
Dec 4, 7 PM $ 0.00407
-0.79%
$ 31.39 million $ 2.59 million
Dec 4, 6 PM $ 0.0041
-0.62%
$ 31.62 million $ 2.55 million
Dec 4, 5 PM $ 0.00413
-0.68%
$ 31.81 million $ 2.5 million
Dec 4, 4 PM $ 0.00416
-0.55%
$ 32.02 million $ 2.46 million
Dec 4, 3 PM $ 0.00418
+1.33%
$ 32.2 million $ 2.55 million
Dec 4, 2 PM $ 0.00413
-1.37%
$ 31.78 million $ 2.6 million
Dec 4, 1 PM $ 0.00418
-0.69%
$ 32.23 million $ 2.72 million
Dec 4, 12 PM $ 0.00421
-0.28%
$ 32.44 million $ 2.7 million
Dec 4, 11 AM $ 0.00422
-0.53%
$ 32.52 million $ 2.71 million
Dec 4, 10 AM $ 0.00424
-0.14%
$ 32.69 million $ 2.76 million
Dec 4, 9 AM $ 0.00425
+0.79%
$ 32.74 million $ 2.8 million
Dec 4, 8 AM $ 0.00422
-0.12%
$ 32.48 million $ 2.79 million
Dec 4, 7 AM $ 0.00422
+0.07%
$ 32.52 million $ 2.8 million
Dec 4, 6 AM $ 0.00422
+0.79%
$ 32.5 million $ 2.81 million
Dec 4, 5 AM $ 0.00419
-0.21%
$ 32.22 million $ 2.85 million
Dec 4, 4 AM $ 0.00419
-0.19%
$ 32.31 million $ 2.91 million
Dec 4, 3 AM $ 0.0042
-0.03%
$ 32.37 million $ 2.9 million
Dec 4, 2 AM $ 0.0042
+0.09%
$ 32.38 million $ 2.89 million
Dec 4, 1 AM $ 0.0042
-0.34%
$ 32.35 million $ 2.87 million
Dec 4, 12 AM $ 0.00421
-0.42%
$ 32.48 million $ 2.82 million
Dec 3, 11 PM $ 0.00423
-0.41%
$ 32.62 million $ 2.83 million
Dec 3, 10 PM $ 0.00425
-0.15%
$ 32.73 million $ 2.87 million
Dec 3, 9 PM $ 0.00425
+0.73%
$ 32.71 million $ 2.88 million
Dec 3, 8 PM $ 0.00422
-0.39%
$ 32.53 million $ 2.89 million
Dec 3, 7 PM $ 0.00424
+0.64%
$ 32.64 million $ 2.85 million
Dec 3, 6 PM $ 0.00421
-0.22%
$ 32.41 million $ 2.84 million
Dec 3, 5 PM $ 0.00422
+1.18%
$ 32.52 million $ 2.88 million
Dec 3, 4 PM $ 0.00417
-0.39%
$ 32.14 million $ 2.91 million