Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.00196
+1.80%
$15.17 million $1.77 million
Jun 24, 5 PM $0.00192
-1.95%
$14.9 million $1.74 million
Jun 24, 4 PM $0.00196
-2.19%
$15.2 million $1.65 million
Jun 24, 3 PM $0.002
-0.30%
$15.55 million $1.66 million
Jun 24, 2 PM $0.00201
+2.86%
$15.6 million $1.59 million
Jun 24, 1 PM $0.00195
-1.36%
$15.16 million $1.47 million
Jun 24, 12 PM $0.00198
+1.46%
$15.37 million $1.51 million
Jun 24, 11 AM $0.00195
+1.51%
$15.15 million $1.5 million
Jun 24, 10 AM $0.00192
-0.58%
$14.93 million $1.49 million
Jun 24, 9 AM $0.00194
+0.41%
$15.02 million $1.55 million
Jun 24, 8 AM $0.00193
+0.39%
$14.95 million $1.54 million
Jun 24, 7 AM $0.00192
-0.42%
$14.89 million $1.6 million
Jun 24, 6 AM $0.00193
-0.42%
$14.96 million $1.59 million
Jun 24, 5 AM $0.00194
+0.39%
$15.02 million $1.65 million
Jun 24, 4 AM $0.00193
+0.18%
$14.96 million $1.65 million
Jun 24, 3 AM $0.00193
+0.07%
$14.94 million $1.68 million
Jun 24, 2 AM $0.00192
-0.57%
$14.93 million $1.69 million
Jun 24, 1 AM $0.00194
-0.07%
$15.02 million $1.68 million
Jun 24, 12 AM $0.00194
+0.45%
$15.03 million $1.69 million
Jun 23, 11 PM $0.00193
-0.13%
$14.96 million $1.7 million
Jun 23, 10 PM $0.00193
+0.00%
$14.98 million $1.71 million
Jun 23, 9 PM $0.00193
+0.15%
$14.98 million $1.75 million
Jun 23, 8 PM $0.00193
-0.18%
$14.95 million $1.77 million
Jun 23, 7 PM $0.00193
+0.08%
$14.98 million $1.79 million
Jun 23, 6 PM $0.00193
+0.08%
$14.97 million $1.79 million
Jun 23, 5 PM $0.00193
-0.48%
$14.95 million $1.78 million
Jun 23, 4 PM $0.00194
+0.51%
$15.03 million $1.78 million
Jun 23, 3 PM $0.00193
-0.48%
$14.95 million $1.73 million
Jun 23, 2 PM $0.00194
+0.01%
$15.02 million $1.72 million
Jun 23, 1 PM $0.00194
+0.26%
$15.02 million $1.71 million
Jun 23, 12 PM $0.00193
+0.02%
$14.98 million $1.65 million
Jun 23, 11 AM $0.00193
+0.98%
$14.98 million $1.64 million
Jun 23, 10 AM $0.00191
-0.64%
$14.83 million $1.63 million
Jun 23, 9 AM $0.00192
+0.24%
$14.93 million $1.58 million
Jun 23, 8 AM $0.00192
-1.89%
$14.89 million $1.58 million
Jun 23, 7 AM $0.00196
-0.20%
$15.18 million $1.54 million
Jun 23, 6 AM $0.00196
-2.58%
$15.21 million $1.55 million
Jun 23, 5 AM $0.00201
+0.41%
$15.61 million $1.52 million
Jun 23, 4 AM $0.002
-0.36%
$15.55 million $1.51 million
Jun 23, 3 AM $0.00201
+0.10%
$15.6 million $1.5 million
Jun 23, 2 AM $0.00201
+0.28%
$15.59 million $1.51 million
Jun 23, 1 AM $0.002
-0.63%
$15.54 million $1.5 million
Jun 23, 12 AM $0.00202
+0.82%
$15.64 million $1.49 million
Jun 22, 11 PM $0.002
+0.17%
$15.52 million $1.47 million
Jun 22, 10 PM $0.002
-1.22%
$15.48 million $1.45 million
Jun 22, 9 PM $0.00202
-0.83%
$15.68 million $1.42 million
Jun 22, 8 PM $0.00204
-0.26%
$15.81 million $1.44 million
Jun 22, 7 PM $0.00204
-0.28%
$15.85 million $1.45 million
Jun 22, 6 PM $0.00205
-1.18%
$15.9 million $1.43 million
Jun 22, 5 PM $0.00207
-0.66%
$16.09 million $1.44 million