Celer Network Historical Data

CELR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00417
-0.39%
$ 32.14 million $ 2.91 million
Dec 3, 3 PM $ 0.00419
-0.14%
$ 32.26 million $ 2.89 million
Dec 3, 2 PM $ 0.00419
-1.16%
$ 32.32 million $ 2.91 million
Dec 3, 1 PM $ 0.00424
+0.03%
$ 32.69 million $ 2.8 million
Dec 3, 12 PM $ 0.00424
-0.09%
$ 32.68 million $ 2.86 million
Dec 3, 11 AM $ 0.00424
-0.26%
$ 32.68 million $ 2.87 million
Dec 3, 10 AM $ 0.00425
-0.61%
$ 32.79 million $ 2.89 million
Dec 3, 9 AM $ 0.00428
+0.06%
$ 32.93 million $ 2.96 million
Dec 3, 8 AM $ 0.00428
-0.18%
$ 32.93 million $ 2.95 million
Dec 3, 7 AM $ 0.00428
-0.09%
$ 33.01 million $ 2.91 million
Dec 3, 6 AM $ 0.00429
+0.23%
$ 33.03 million $ 2.89 million
Dec 3, 5 AM $ 0.00428
+0.32%
$ 32.96 million $ 2.82 million
Dec 3, 4 AM $ 0.00427
+0.44%
$ 32.86 million $ 2.72 million
Dec 3, 3 AM $ 0.00425
+0.38%
$ 32.72 million $ 2.78 million
Dec 3, 2 AM $ 0.00423
+0.52%
$ 32.58 million $ 2.87 million
Dec 3, 1 AM $ 0.00421
+0.13%
$ 32.42 million $ 2.88 million
Dec 3, 12 AM $ 0.0042
-0.56%
$ 32.38 million $ 2.91 million
Dec 2, 11 PM $ 0.00423
-0.84%
$ 32.56 million $ 2.91 million
Dec 2, 10 PM $ 0.00426
+0.28%
$ 32.85 million $ 2.98 million
Dec 2, 9 PM $ 0.00425
+0.32%
$ 32.76 million $ 3 million
Dec 2, 8 PM $ 0.00424
-1.57%
$ 32.66 million $ 3.11 million
Dec 2, 7 PM $ 0.00431
+0.20%
$ 33.18 million $ 3.13 million
Dec 2, 6 PM $ 0.0043
+0.12%
$ 33.09 million $ 3.16 million
Dec 2, 5 PM $ 0.00429
+0.24%
$ 33.09 million $ 3.19 million
Dec 2, 4 PM $ 0.00428
+0.45%
$ 32.95 million $ 3.17 million
Dec 2, 3 PM $ 0.00426
+2.38%
$ 32.82 million $ 3.22 million
Dec 2, 2 PM $ 0.00416
+2.01%
$ 32.04 million $ 3.18 million
Dec 2, 1 PM $ 0.00408
-0.02%
$ 31.4 million $ 3.17 million
Dec 2, 12 PM $ 0.00408
-0.60%
$ 31.41 million $ 3.15 million
Dec 2, 11 AM $ 0.0041
+0.26%
$ 31.61 million $ 3.17 million
Dec 2, 10 AM $ 0.00409
+1.40%
$ 31.52 million $ 3.11 million
Dec 2, 9 AM $ 0.00403
+0.13%
$ 31.08 million $ 3.02 million
Dec 2, 8 AM $ 0.00403
-0.83%
$ 31.04 million $ 3.03 million
Dec 2, 7 AM $ 0.00406
+0.42%
$ 31.29 million $ 3.12 million
Dec 2, 6 AM $ 0.00405
+1.36%
$ 31.16 million $ 3.23 million
Dec 2, 5 AM $ 0.00399
+0.47%
$ 30.74 million $ 3.31 million
Dec 2, 4 AM $ 0.00397
+0.42%
$ 30.6 million $ 3.39 million
Dec 2, 3 AM $ 0.00396
+0.68%
$ 30.47 million $ 3.42 million
Dec 2, 2 AM $ 0.00393
-1.03%
$ 30.27 million $ 3.24 million
Dec 2, 1 AM $ 0.00397
-0.14%
$ 30.58 million $ 3.21 million
Dec 2, 12 AM $ 0.00398
-0.36%
$ 30.67 million $ 3.25 million
Dec 1, 11 PM $ 0.00399
+0.01%
$ 30.74 million $ 3.46 million
Dec 1, 10 PM $ 0.00399
-0.01%
$ 30.73 million $ 3.37 million
Dec 1, 9 PM $ 0.00399
+0.17%
$ 30.74 million $ 3.28 million
Dec 1, 8 PM $ 0.00398
+0.46%
$ 30.68 million $ 3.21 million
Dec 1, 7 PM $ 0.00397
-0.08%
$ 30.54 million $ 3.1 million
Dec 1, 6 PM $ 0.00397
+0.27%
$ 30.54 million $ 3 million
Dec 1, 5 PM $ 0.00396
-0.02%
$ 30.49 million $ 2.9 million
Dec 1, 4 PM $ 0.00396
+0.10%
$ 30.5 million $ 2.84 million
Dec 1, 3 PM $ 0.00396
-1.10%
$ 30.47 million $ 2.74 million