Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00721
-0.68%
$ 42.04 million $ 2.98 million
Jun 18, 2025 $ 0.00726
+2.94%
$ 42.33 million $ 3.45 million
Jun 17, 2025 $ 0.00705
-9.91%
$ 41.12 million $ 6.27 million
Jun 16, 2025 $ 0.00783
+3.07%
$ 45.65 million $ 2.93 million
Jun 15, 2025 $ 0.00759
+0.09%
$ 44.29 million $ 2.98 million
Jun 14, 2025 $ 0.00759
-2.32%
$ 44.25 million $ 3.1 million
Jun 13, 2025 $ 0.00777
-4.73%
$ 45.3 million $ 4.96 million
Jun 12, 2025 $ 0.00815
-8.52%
$ 47.55 million $ 3.21 million
Jun 11, 2025 $ 0.00891
-5.17%
$ 51.98 million $ 3.62 million
Jun 10, 2025 $ 0.0094
+4.43%
$ 54.81 million $ 4.64 million
Jun 9, 2025 $ 0.009
+9.47%
$ 52.48 million $ 2.74 million
Jun 8, 2025 $ 0.00822
-1.00%
$ 47.93 million $ 2.52 million
Jun 7, 2025 $ 0.0083
+3.04%
$ 47.09 million $ 2.54 million
Jun 6, 2025 $ 0.00805
+1.28%
$ 45.7 million $ 2.98 million
Jun 5, 2025 $ 0.00795
-6.88%
$ 45.12 million $ 3.98 million
Jun 4, 2025 $ 0.00854
-2.24%
$ 48.46 million $ 3.23 million
Jun 3, 2025 $ 0.00874
+0.28%
$ 49.57 million $ 4.56 million
Jun 2, 2025 $ 0.00871
+4.47%
$ 49.43 million $ 5.67 million
Jun 1, 2025 $ 0.00834
+2.32%
$ 47.32 million $ 5.77 million
May 31, 2025 $ 0.00815
+1.84%
$ 46.24 million $ 6.53 million
May 30, 2025 $ 0.008
-12.20%
$ 45.41 million $ 8.76 million
May 29, 2025 $ 0.00912
-5.32%
$ 51.72 million $ 9.36 million
May 28, 2025 $ 0.00963
-1.73%
$ 54.63 million $ 11.01 million
May 27, 2025 $ 0.0098
+3.83%
$ 55.59 million $ 10.09 million
May 26, 2025 $ 0.00944
-2.11%
$ 53.54 million $ 3.21 million
May 25, 2025 $ 0.00964
+2.22%
$ 54.7 million $ 3.68 million
May 24, 2025 $ 0.00943
-4.07%
$ 53.51 million $ 3.51 million
May 23, 2025 $ 0.00983
-10.60%
$ 55.78 million $ 4.93 million
May 22, 2025 $ 0.011
+6.75%
$ 62.4 million $ 3.84 million
May 21, 2025 $ 0.0103
+2.73%
$ 58.45 million $ 4.35 million
May 20, 2025 $ 0.01
+2.12%
$ 56.9 million $ 2.55 million
May 19, 2025 $ 0.00983
-5.27%
$ 55.76 million $ 3.4 million
May 18, 2025 $ 0.0104
+4.09%
$ 58.86 million $ 2.94 million
May 17, 2025 $ 0.00997
-3.53%
$ 56.56 million $ 3.02 million
May 16, 2025 $ 0.0103
-5.36%
$ 58.63 million $ 2.3 million
May 15, 2025 $ 0.0109
-5.45%
$ 61.95 million $ 3.16 million
May 14, 2025 $ 0.0115
-4.81%
$ 65.52 million $ 3.53 million
May 13, 2025 $ 0.0121
+3.34%
$ 68.81 million $ 3.39 million
May 12, 2025 $ 0.0117
+2.20%
$ 66.58 million $ 5.21 million
May 11, 2025 $ 0.0115
-2.34%
$ 65.15 million $ 4.45 million
May 10, 2025 $ 0.0118
+6.33%
$ 66.68 million $ 4.91 million
May 9, 2025 $ 0.0111
+5.45%
$ 62.71 million $ 5.12 million
May 8, 2025 $ 0.0105
+19.01%
$ 59.45 million $ 3.58 million
May 7, 2025 $ 0.0088
-1.44%
$ 49.95 million $ 1.75 million
May 6, 2025 $ 0.00893
-2.13%
$ 50.69 million $ 2.08 million
May 5, 2025 $ 0.00913
+1.24%
$ 51.79 million $ 1.95 million
May 4, 2025 $ 0.00902
-4.63%
$ 51.16 million $ 2.31 million
May 3, 2025 $ 0.00945
-10.11%
$ 53.64 million $ 3.62 million
May 2, 2025 $ 0.0105
-0.80%
$ 59.66 million $ 2.2 million
May 1, 2025 $ 0.0106
+2.06%
$ 60.13 million $ 2.18 million