Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.00557
-7.29%
$42.92 million $4.16 million
Nov 10, 2025 $0.00601
+0.06%
$46.3 million $4.19 million
Nov 9, 2025 $0.00601
-3.54%
$46.27 million $4.85 million
Nov 8, 2025 $0.00623
+5.38%
$47.97 million $4.89 million
Nov 7, 2025 $0.00591
+13.23%
$45.52 million $6.87 million
Nov 6, 2025 $0.00522
-0.44%
$40.19 million $4.69 million
Nov 5, 2025 $0.00524
+8.72%
$40.37 million $2.91 million
Nov 4, 2025 $0.00482
-2.91%
$37.13 million $4.8 million
Nov 3, 2025 $0.00497
-13.31%
$38.25 million $3.79 million
Nov 2, 2025 $0.00573
+3.06%
$44.16 million $4.52 million
Nov 1, 2025 $0.00556
+4.78%
$42.84 million $3.44 million
Oct 31, 2025 $0.0053
-1.07%
$40.88 million $2.32 million
Oct 30, 2025 $0.00529
-7.78%
$41.27 million $3.25 million
Oct 29, 2025 $0.00574
+1.63%
$44.22 million $3.34 million
Oct 28, 2025 $0.00564
-2.15%
$43.49 million $4.26 million
Oct 27, 2025 $0.00577
-3.14%
$44.45 million $4.03 million
Oct 26, 2025 $0.00596
+2.56%
$45.91 million $3.7 million
Oct 25, 2025 $0.00581
+2.20%
$44.75 million $3.39 million
Oct 24, 2025 $0.00568
+1.93%
$43.78 million $3.93 million
Oct 23, 2025 $0.00552
+2.12%
$42.96 million $3.85 million
Oct 22, 2025 $0.00532
-4.06%
$41.67 million $3.59 million
Oct 21, 2025 $0.00563
-2.99%
$42.8 million $4.66 million
Oct 20, 2025 $0.00584
+0.19%
$44.76 million $4.3 million
Oct 19, 2025 $0.00588
+4.63%
$44.95 million $3.99 million
Oct 18, 2025 $0.00561
+1.89%
$43.27 million $4.07 million
Oct 17, 2025 $0.00553
-2.55%
$42.45 million $5.64 million
Oct 16, 2025 $0.00567
-1.55%
$43.69 million $5.79 million
Oct 15, 2025 $0.00576
-4.90%
$44.38 million $5.59 million
Oct 14, 2025 $0.00606
-2.39%
$46.64 million $4.8 million
Oct 13, 2025 $0.0062
+6.64%
$47.78 million $4.33 million
Oct 12, 2025 $0.00582
+13.88%
$44.82 million $3.98 million
Oct 11, 2025 $0.00511
-6.47%
$39.36 million $7.79 million
Oct 10, 2025 $0.00546
-32.80%
$41.85 million $11.42 million
Oct 9, 2025 $0.00813
+5.67%
$62.62 million $23.28 million
Oct 8, 2025 $0.00769
+3.45%
$59.25 million $3.55 million
Oct 7, 2025 $0.00744
-4.60%
$57.33 million $5.39 million
Oct 6, 2025 $0.0078
+2.88%
$60.06 million $4.39 million
Oct 5, 2025 $0.00758
-1.78%
$58.42 million $4.42 million
Oct 4, 2025 $0.00772
-3.68%
$59.44 million $4.95 million
Oct 3, 2025 $0.00806
+2.96%
$61.71 million $4.93 million
Oct 2, 2025 $0.00782
+2.45%
$60.27 million $3.82 million
Oct 1, 2025 $0.0076
+5.93%
$58.82 million $4.1 million
Sep 30, 2025 $0.00716
-2.78%
$55.27 million $5.55 million
Sep 29, 2025 $0.00736
+1.90%
$56.72 million $5.87 million
Sep 28, 2025 $0.00722
+0.87%
$55.65 million $5.16 million
Sep 27, 2025 $0.00716
+1.09%
$55.15 million $5.09 million
Sep 26, 2025 $0.00707
+6.14%
$54.56 million $5.27 million
Sep 25, 2025 $0.00668
-6.01%
$51.29 million $6.53 million
Sep 24, 2025 $0.00707
+0.07%
$54.74 million $5.21 million
Sep 23, 2025 $0.00707
-0.95%
$54.45 million $4.92 million