Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00399
-1.67%
$30.72 million $2.45 million
Jan 11, 2026 $0.00406
-1.98%
$31.25 million $2.32 million
Jan 10, 2026 $0.00414
-2.07%
$31.87 million $2.24 million
Jan 9, 2026 $0.00423
-1.57%
$32.54 million $2.73 million
Jan 8, 2026 $0.00429
-0.77%
$33.07 million $3.14 million
Jan 7, 2026 $0.00433
-5.45%
$33.31 million $3.48 million
Jan 6, 2026 $0.00458
+5.79%
$35.27 million $4.18 million
Jan 5, 2026 $0.00433
+2.92%
$33.31 million $2.83 million
Jan 4, 2026 $0.0042
+3.34%
$32.36 million $3.38 million
Jan 3, 2026 $0.00407
+1.30%
$31.29 million $2.75 million
Jan 2, 2026 $0.00402
+3.79%
$30.92 million $3.32 million
Jan 1, 2026 $0.00387
+6.34%
$29.79 million $2.02 million
Dec 31, 2025 $0.00362
-1.79%
$28 million $3.11 million
Dec 30, 2025 $0.00369
-3.28%
$28.39 million $2.58 million
Dec 29, 2025 $0.00381
-1.01%
$29.33 million $2.71 million
Dec 28, 2025 $0.00381
+0.02%
$29.66 million $2.6 million
Dec 27, 2025 $0.00377
+1.43%
$29.35 million $1.44 million
Dec 26, 2025 $0.00371
+1.61%
$28.63 million $2.5 million
Dec 25, 2025 $0.00368
+1.41%
$28.11 million $2.38 million
Dec 24, 2025 $0.00362
-0.29%
$27.89 million $1.96 million
Dec 23, 2025 $0.00362
-0.25%
$27.95 million $1.69 million
Dec 22, 2025 $0.00361
+0.63%
$27.94 million $2.11 million
Dec 21, 2025 $0.00357
-3.23%
$27.66 million $2.3 million
Dec 20, 2025 $0.00369
+1.30%
$28.43 million $2.06 million
Dec 19, 2025 $0.00365
+7.47%
$28.03 million $2.42 million
Dec 18, 2025 $0.00342
-4.65%
$26.13 million $2.73 million
Dec 17, 2025 $0.00358
-3.16%
$27.59 million $2.97 million
Dec 16, 2025 $0.00371
-1.39%
$28.51 million $2.19 million
Dec 15, 2025 $0.00372
-6.52%
$28.94 million $2.89 million
Dec 14, 2025 $0.00398
-5.39%
$30.67 million $3.51 million
Dec 13, 2025 $0.00421
+5.53%
$32.44 million $2.82 million
Dec 12, 2025 $0.00399
-1.93%
$30.71 million $3.5 million
Dec 11, 2025 $0.00407
-4.50%
$31.32 million $3.65 million
Dec 10, 2025 $0.00426
-2.27%
$32.79 million $4.19 million
Dec 9, 2025 $0.00436
+1.62%
$33.55 million $3.78 million
Dec 8, 2025 $0.00429
+3.96%
$33.02 million $5.06 million
Dec 7, 2025 $0.00412
+0.28%
$31.73 million $4.74 million
Dec 6, 2025 $0.00411
+2.85%
$31.67 million $2.72 million
Dec 5, 2025 $0.004
-1.10%
$30.79 million $3.01 million
Dec 4, 2025 $0.00404
-4.47%
$31.15 million $2.68 million
Dec 3, 2025 $0.00423
+0.10%
$32.62 million $2.83 million
Dec 2, 2025 $0.00423
+5.93%
$32.56 million $2.91 million
Dec 1, 2025 $0.00399
-8.91%
$30.74 million $3.46 million
Nov 30, 2025 $0.00445
+0.25%
$33.75 million $2.74 million
Nov 29, 2025 $0.00445
-4.42%
$34.19 million $2.48 million
Nov 28, 2025 $0.00466
-2.36%
$35.9 million $2.58 million
Nov 27, 2025 $0.00475
-0.33%
$36.76 million $3.1 million
Nov 26, 2025 $0.00475
+1.98%
$36.72 million $3.55 million
Nov 25, 2025 $0.00464
+1.81%
$35.86 million $3.23 million
Nov 24, 2025 $0.00459
+2.86%
$35.1 million $3.65 million