Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00183
-0.36%
$ 14.35 million $ 1.34 million
Jul 10, 4 PM $ 0.00184
+0.27%
$ 14.4 million $ 1.34 million
Jul 10, 3 PM $ 0.00183
+0.86%
$ 14.36 million $ 1.34 million
Jul 10, 2 PM $ 0.00182
-0.75%
$ 14.24 million $ 1.32 million
Jul 10, 1 PM $ 0.00183
+0.17%
$ 14.35 million $ 1.31 million
Jul 10, 12 PM $ 0.00183
-0.33%
$ 14.32 million $ 1.3 million
Jul 10, 11 AM $ 0.00183
-0.33%
$ 14.37 million $ 1.31 million
Jul 10, 10 AM $ 0.00184
+0.00%
$ 14.42 million $ 1.3 million
Jul 10, 9 AM $ 0.00184
-0.07%
$ 14.42 million $ 1.29 million
Jul 10, 8 AM $ 0.00184
-0.04%
$ 14.43 million $ 1.3 million
Jul 10, 7 AM $ 0.00184
+1.04%
$ 14.44 million $ 1.28 million
Jul 10, 6 AM $ 0.00182
-0.32%
$ 14.29 million $ 1.28 million
Jul 10, 5 AM $ 0.00183
+0.24%
$ 14.33 million $ 1.28 million
Jul 10, 4 AM $ 0.00182
-0.24%
$ 14.3 million $ 1.3 million
Jul 10, 3 AM $ 0.00183
-0.01%
$ 14.33 million $ 1.3 million
Jul 10, 2 AM $ 0.00183
+0.09%
$ 14.34 million $ 1.3 million
Jul 10, 1 AM $ 0.00183
+1.25%
$ 14.32 million $ 1.3 million
Jul 10, 12 AM $ 0.0018
+0.05%
$ 14.15 million $ 1.29 million
Jul 9, 11 PM $ 0.0018
+0.00%
$ 14.14 million $ 1.29 million
Jul 9, 10 PM $ 0.0018
-0.34%
$ 14.14 million $ 1.3 million
Jul 9, 9 PM $ 0.00181
-0.17%
$ 14.19 million $ 1.3 million
Jul 9, 8 PM $ 0.00181
+0.09%
$ 14.21 million $ 1.31 million
Jul 9, 7 PM $ 0.00181
-0.27%
$ 14.2 million $ 1.32 million
Jul 9, 6 PM $ 0.00182
+0.32%
$ 14.24 million $ 1.32 million
Jul 9, 5 PM $ 0.00181
+0.75%
$ 14.19 million $ 1.31 million
Jul 9, 4 PM $ 0.0018
-0.11%
$ 14.09 million $ 1.3 million
Jul 9, 3 PM $ 0.0018
-0.10%
$ 14.1 million $ 1.32 million
Jul 9, 2 PM $ 0.0018
-0.63%
$ 14.12 million $ 1.34 million
Jul 9, 1 PM $ 0.00181
+0.19%
$ 14.21 million $ 1.35 million
Jul 9, 12 PM $ 0.00181
-0.06%
$ 14.18 million $ 1.37 million
Jul 9, 11 AM $ 0.00181
+0.09%
$ 14.19 million $ 1.37 million
Jul 9, 10 AM $ 0.00181
-0.29%
$ 14.18 million $ 1.39 million
Jul 9, 9 AM $ 0.00181
+0.05%
$ 14.22 million $ 1.4 million
Jul 9, 8 AM $ 0.00181
-0.20%
$ 14.21 million $ 1.41 million
Jul 9, 7 AM $ 0.00182
+0.18%
$ 14.24 million $ 1.46 million
Jul 9, 6 AM $ 0.00181
-0.01%
$ 14.21 million $ 1.46 million
Jul 9, 5 AM $ 0.00181
+0.42%
$ 14.22 million $ 1.48 million
Jul 9, 4 AM $ 0.00181
+0.22%
$ 14.16 million $ 1.48 million
Jul 9, 3 AM $ 0.0018
+0.03%
$ 14.13 million $ 1.48 million
Jul 9, 2 AM $ 0.0018
-0.13%
$ 14.12 million $ 1.49 million
Jul 9, 1 AM $ 0.0018
-0.19%
$ 14.14 million $ 1.53 million
Jul 9, 12 AM $ 0.00181
-0.27%
$ 14.17 million $ 1.55 million
Jul 8, 11 PM $ 0.00181
+0.10%
$ 14.2 million $ 1.55 million
Jul 8, 10 PM $ 0.00181
+0.44%
$ 14.19 million $ 1.55 million
Jul 8, 9 PM $ 0.0018
+0.51%
$ 14.13 million $ 1.58 million
Jul 8, 8 PM $ 0.00179
-0.35%
$ 14.06 million $ 1.57 million
Jul 8, 7 PM $ 0.0018
+0.01%
$ 14.1 million $ 1.57 million
Jul 8, 6 PM $ 0.0018
+0.09%
$ 14.1 million $ 1.59 million
Jul 8, 5 PM $ 0.0018
-0.70%
$ 14.09 million $ 1.61 million
Jul 8, 4 PM $ 0.00181
+1.57%
$ 14.19 million $ 1.61 million