Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 AM $0.00237
-0.27%
$18.89 million $1.45 million
Oct 27, 8 AM $0.00238
-0.46%
$18.94 million $1.45 million
Oct 27, 7 AM $0.00239
+0.29%
$19.03 million $1.46 million
Oct 27, 6 AM $0.00238
-0.69%
$18.97 million $1.47 million
Oct 27, 5 AM $0.0024
+0.20%
$19.1 million $1.48 million
Oct 27, 4 AM $0.00239
+0.59%
$19.07 million $1.47 million
Oct 27, 3 AM $0.00238
-0.31%
$18.95 million $1.5 million
Oct 27, 2 AM $0.00239
-0.68%
$19.01 million $1.52 million
Oct 27, 1 AM $0.0024
-0.22%
$19.14 million $1.55 million
Oct 27, 12 AM $0.00241
-0.03%
$19.18 million $1.59 million
Oct 26, 11 PM $0.00241
+0.58%
$19.19 million $1.61 million
Oct 26, 10 PM $0.00239
-0.37%
$19.08 million $1.62 million
Oct 26, 9 PM $0.0024
-0.28%
$19.15 million $1.64 million
Oct 26, 8 PM $0.00241
-0.08%
$19.21 million $1.66 million
Oct 26, 7 PM $0.00241
+0.27%
$19.22 million $1.64 million
Oct 26, 6 PM $0.00241
-1.00%
$19.17 million $1.63 million
Oct 26, 5 PM $0.00243
+0.31%
$19.36 million $1.59 million
Oct 26, 4 PM $0.00242
-0.90%
$19.3 million $1.57 million
Oct 26, 3 PM $0.00244
+0.22%
$19.48 million $1.53 million
Oct 26, 2 PM $0.00244
+0.95%
$19.43 million $1.54 million
Oct 26, 1 PM $0.00242
-0.49%
$19.25 million $1.5 million
Oct 26, 12 PM $0.00243
+0.71%
$19.34 million $1.47 million
Oct 26, 11 AM $0.00241
+0.54%
$19.21 million $1.45 million
Oct 26, 10 AM $0.0024
+0.68%
$19.1 million $1.46 million
Oct 26, 9 AM $0.00238
+0.15%
$18.97 million $1.41 million
Oct 26, 8 AM $0.00238
+1.02%
$18.94 million $1.43 million
Oct 26, 7 AM $0.00235
-0.62%
$18.75 million $1.47 million
Oct 26, 6 AM $0.00237
-1.35%
$18.87 million $1.46 million
Oct 26, 5 AM $0.0024
+0.27%
$19.13 million $1.48 million
Oct 26, 4 AM $0.00239
+0.94%
$19.08 million $1.49 million
Oct 26, 3 AM $0.00237
-0.16%
$18.9 million $1.47 million
Oct 26, 2 AM $0.00238
-0.42%
$18.93 million $1.45 million
Oct 26, 1 AM $0.00239
-0.91%
$19.01 million $1.44 million
Oct 26, 12 AM $0.00241
-0.21%
$19.18 million $1.39 million
Oct 25, 11 PM $0.00241
-0.48%
$19.22 million $1.39 million
Oct 25, 10 PM $0.00242
+0.77%
$19.32 million $1.38 million
Oct 25, 9 PM $0.00241
-0.84%
$19.17 million $1.36 million
Oct 25, 8 PM $0.00243
+0.06%
$19.33 million $1.34 million
Oct 25, 7 PM $0.00242
-0.32%
$19.32 million $1.36 million
Oct 25, 6 PM $0.00243
-0.13%
$19.38 million $1.36 million
Oct 25, 5 PM $0.00244
-0.06%
$19.41 million $1.37 million
Oct 25, 4 PM $0.00244
-0.30%
$19.42 million $1.38 million
Oct 25, 3 PM $0.00244
+1.01%
$19.48 million $1.4 million
Oct 25, 2 PM $0.00242
-0.25%
$19.28 million $1.48 million
Oct 25, 1 PM $0.00243
+0.09%
$19.33 million $1.52 million
Oct 25, 12 PM $0.00242
+0.18%
$19.31 million $1.53 million
Oct 25, 11 AM $0.00242
+0.31%
$19.28 million $1.53 million
Oct 25, 10 AM $0.00241
-0.50%
$19.22 million $1.51 million
Oct 25, 9 AM $0.00242
+0.60%
$19.32 million $1.5 million
Oct 25, 8 AM $0.00241
-1.94%
$19.2 million $1.47 million