Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00256
+0.26%
$ 19.87 million $ 2.42 million
Apr 3, 10 AM $ 0.00255
+0.65%
$ 19.82 million $ 2.39 million
Apr 3, 9 AM $ 0.00254
-0.23%
$ 19.69 million $ 2.34 million
Apr 3, 8 AM $ 0.00254
-0.40%
$ 19.73 million $ 2.33 million
Apr 3, 7 AM $ 0.00255
-0.92%
$ 19.81 million $ 2.3 million
Apr 3, 6 AM $ 0.00258
+1.88%
$ 20 million $ 2.31 million
Apr 3, 5 AM $ 0.00253
-0.64%
$ 19.63 million $ 2.28 million
Apr 3, 4 AM $ 0.00255
+3.09%
$ 19.75 million $ 2.27 million
Apr 3, 3 AM $ 0.00247
+0.41%
$ 19.16 million $ 2.19 million
Apr 3, 2 AM $ 0.00246
+0.06%
$ 19.08 million $ 2.21 million
Apr 3, 1 AM $ 0.00246
+0.01%
$ 19.07 million $ 2.2 million
Apr 3, 12 AM $ 0.00246
-0.20%
$ 19.07 million $ 2.3 million
Apr 2, 11 PM $ 0.00246
-1.24%
$ 19.1 million $ 2.32 million
Apr 2, 10 PM $ 0.00249
-0.46%
$ 19.34 million $ 2.24 million
Apr 2, 9 PM $ 0.00251
-0.48%
$ 19.45 million $ 2.25 million
Apr 2, 8 PM $ 0.00252
+0.16%
$ 19.54 million $ 2.23 million
Apr 2, 7 PM $ 0.00251
-0.32%
$ 19.51 million $ 2.24 million
Apr 2, 6 PM $ 0.00252
+0.99%
$ 19.57 million $ 2.21 million
Apr 2, 5 PM $ 0.0025
+0.65%
$ 19.38 million $ 2.14 million
Apr 2, 4 PM $ 0.00248
+1.34%
$ 19.26 million $ 2.09 million
Apr 2, 3 PM $ 0.00245
+2.86%
$ 19.02 million $ 2.02 million
Apr 2, 2 PM $ 0.00238
+1.63%
$ 18.49 million $ 1.86 million
Apr 2, 1 PM $ 0.00234
-0.68%
$ 18.19 million $ 1.87 million
Apr 2, 12 PM $ 0.00236
-0.47%
$ 18.32 million $ 1.89 million
Apr 2, 11 AM $ 0.00237
-0.44%
$ 18.41 million $ 1.95 million
Apr 2, 10 AM $ 0.00238
-1.07%
$ 18.49 million $ 1.94 million
Apr 2, 9 AM $ 0.00241
-1.29%
$ 18.69 million $ 1.96 million
Apr 2, 8 AM $ 0.00244
-0.22%
$ 18.93 million $ 1.97 million
Apr 2, 7 AM $ 0.00244
+1.52%
$ 18.98 million $ 1.97 million
Apr 2, 6 AM $ 0.00241
+1.18%
$ 18.69 million $ 1.94 million
Apr 2, 5 AM $ 0.00238
+0.23%
$ 18.47 million $ 1.95 million
Apr 2, 4 AM $ 0.00237
-1.11%
$ 18.43 million $ 1.98 million
Apr 2, 3 AM $ 0.0024
-0.78%
$ 18.64 million $ 2.03 million
Apr 2, 2 AM $ 0.00242
-1.03%
$ 18.79 million $ 2.03 million
Apr 2, 1 AM $ 0.00245
-2.31%
$ 18.98 million $ 1.99 million
Apr 2, 12 AM $ 0.0025
+2.52%
$ 19.43 million $ 1.96 million
Apr 1, 11 PM $ 0.00244
-0.19%
$ 18.95 million $ 1.83 million
Apr 1, 10 PM $ 0.00245
-0.18%
$ 18.99 million $ 1.83 million
Apr 1, 9 PM $ 0.00245
-0.04%
$ 19.02 million $ 1.83 million
Apr 1, 8 PM $ 0.00245
-0.49%
$ 19.03 million $ 1.83 million
Apr 1, 7 PM $ 0.00246
+0.06%
$ 19.12 million $ 1.8 million
Apr 1, 6 PM $ 0.00246
-0.46%
$ 19.11 million $ 1.83 million
Apr 1, 5 PM $ 0.00247
-0.41%
$ 19.2 million $ 1.78 million
Apr 1, 4 PM $ 0.00248
+0.37%
$ 19.28 million $ 1.79 million
Apr 1, 3 PM $ 0.00247
+0.45%
$ 19.21 million $ 1.8 million
Apr 1, 2 PM $ 0.00246
+2.03%
$ 19.12 million $ 1.82 million
Apr 1, 1 PM $ 0.00242
-0.02%
$ 18.75 million $ 1.85 million
Apr 1, 12 PM $ 0.00242
-1.03%
$ 18.75 million $ 1.82 million
Apr 1, 11 AM $ 0.00244
+0.26%
$ 18.95 million $ 1.79 million
Apr 1, 10 AM $ 0.00244
-0.40%
$ 18.9 million $ 1.8 million