Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00256
-0.37%
$ 19.84 million $ 1.74 million
May 19, 7 AM $ 0.00257
-0.09%
$ 19.91 million $ 1.7 million
May 19, 6 AM $ 0.00257
+0.04%
$ 19.93 million $ 1.71 million
May 19, 5 AM $ 0.00257
-0.42%
$ 19.92 million $ 1.72 million
May 19, 4 AM $ 0.00258
+0.22%
$ 20.01 million $ 1.73 million
May 19, 3 AM $ 0.00257
+0.41%
$ 19.96 million $ 1.73 million
May 19, 2 AM $ 0.00256
-0.52%
$ 19.88 million $ 1.74 million
May 19, 1 AM $ 0.00258
-0.76%
$ 19.99 million $ 1.78 million
May 19, 12 AM $ 0.0026
-0.17%
$ 20.14 million $ 1.84 million
May 18, 11 PM $ 0.0026
-0.22%
$ 20.18 million $ 1.88 million
May 18, 10 PM $ 0.00261
-0.77%
$ 20.22 million $ 1.97 million
May 18, 9 PM $ 0.00263
+1.51%
$ 20.38 million $ 1.97 million
May 18, 8 PM $ 0.00259
-0.10%
$ 20.08 million $ 1.95 million
May 18, 7 PM $ 0.00259
+2.10%
$ 20.1 million $ 1.94 million
May 18, 6 PM $ 0.00254
-1.21%
$ 19.68 million $ 1.91 million
May 18, 5 PM $ 0.00257
-0.10%
$ 19.92 million $ 1.91 million
May 18, 4 PM $ 0.00257
+0.18%
$ 19.94 million $ 1.92 million
May 18, 3 PM $ 0.00257
+0.77%
$ 19.91 million $ 1.96 million
May 18, 2 PM $ 0.00255
-0.83%
$ 19.75 million $ 1.97 million
May 18, 1 PM $ 0.00257
-0.30%
$ 19.92 million $ 1.98 million
May 18, 12 PM $ 0.00258
+0.70%
$ 19.99 million $ 1.99 million
May 18, 11 AM $ 0.00256
+1.25%
$ 19.85 million $ 1.97 million
May 18, 10 AM $ 0.00253
-0.29%
$ 19.61 million $ 1.94 million
May 18, 9 AM $ 0.00253
-1.01%
$ 19.66 million $ 1.95 million
May 18, 8 AM $ 0.00256
-0.14%
$ 19.86 million $ 1.93 million
May 18, 7 AM $ 0.00256
-0.15%
$ 19.89 million $ 1.94 million
May 18, 6 AM $ 0.00257
+0.00%
$ 19.92 million $ 1.96 million
May 18, 5 AM $ 0.00257
-0.21%
$ 19.92 million $ 1.96 million
May 18, 4 AM $ 0.00257
+0.47%
$ 19.96 million $ 1.95 million
May 18, 3 AM $ 0.00256
-0.14%
$ 19.86 million $ 1.96 million
May 18, 2 AM $ 0.00256
+0.65%
$ 19.89 million $ 1.96 million
May 18, 1 AM $ 0.00255
+0.35%
$ 19.76 million $ 1.92 million
May 18, 12 AM $ 0.00254
+0.20%
$ 19.69 million $ 1.86 million
May 17, 11 PM $ 0.00253
-1.67%
$ 19.66 million $ 1.79 million
May 17, 10 PM $ 0.00258
-1.29%
$ 19.99 million $ 1.71 million
May 17, 9 PM $ 0.00261
+0.17%
$ 20.25 million $ 1.72 million
May 17, 8 PM $ 0.00261
-0.46%
$ 20.21 million $ 1.73 million
May 17, 7 PM $ 0.00262
+0.23%
$ 20.31 million $ 1.74 million
May 17, 6 PM $ 0.00261
+0.09%
$ 20.26 million $ 1.75 million
May 17, 5 PM $ 0.00261
-0.22%
$ 20.24 million $ 1.78 million
May 17, 4 PM $ 0.00261
-0.15%
$ 20.29 million $ 1.77 million
May 17, 3 PM $ 0.00262
-0.21%
$ 20.31 million $ 1.74 million
May 17, 2 PM $ 0.00262
+0.33%
$ 20.36 million $ 1.78 million
May 17, 1 PM $ 0.00262
-0.15%
$ 20.29 million $ 1.75 million
May 17, 12 PM $ 0.00262
-0.44%
$ 20.32 million $ 1.72 million
May 17, 11 AM $ 0.00263
-0.35%
$ 20.41 million $ 1.73 million
May 17, 10 AM $ 0.00264
-0.48%
$ 20.48 million $ 1.72 million
May 17, 9 AM $ 0.00265
+0.10%
$ 20.58 million $ 1.74 million
May 17, 8 AM $ 0.00265
-0.28%
$ 20.56 million $ 1.76 million
May 17, 7 AM $ 0.00266
-0.07%
$ 20.62 million $ 1.75 million