Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00229
-0.52%
$17.99 million $1.27 million
Aug 26, 2 AM $0.0023
+1.77%
$18.08 million $1.27 million
Aug 26, 1 AM $0.00226
-0.37%
$17.76 million $1.28 million
Aug 26, 12 AM $0.00227
+0.44%
$17.83 million $1.29 million
Aug 25, 11 PM $0.00226
-0.85%
$17.75 million $1.28 million
Aug 25, 10 PM $0.00228
+0.45%
$17.9 million $1.29 million
Aug 25, 9 PM $0.00227
+0.11%
$17.82 million $1.32 million
Aug 25, 8 PM $0.00226
-2.06%
$17.8 million $1.37 million
Aug 25, 7 PM $0.00231
-0.08%
$18.18 million $1.38 million
Aug 25, 6 PM $0.00231
+0.38%
$18.19 million $1.42 million
Aug 25, 5 PM $0.0023
+0.29%
$18.12 million $1.47 million
Aug 25, 4 PM $0.0023
+0.35%
$18.07 million $1.54 million
Aug 25, 3 PM $0.00229
-0.36%
$18.01 million $1.56 million
Aug 25, 2 PM $0.0023
+1.06%
$18.07 million $1.64 million
Aug 25, 1 PM $0.00227
-2.18%
$17.88 million $1.68 million
Aug 25, 12 PM $0.00232
+0.32%
$18.28 million $1.86 million
Aug 25, 11 AM $0.00232
-0.07%
$18.22 million $1.93 million
Aug 25, 10 AM $0.00232
-0.55%
$18.24 million $1.87 million
Aug 25, 9 AM $0.00233
+0.48%
$18.34 million $1.96 million
Aug 25, 8 AM $0.00232
+0.07%
$18.25 million $1.98 million
Aug 25, 7 AM $0.00232
-0.03%
$18.23 million $1.99 million
Aug 25, 6 AM $0.00232
-1.10%
$18.24 million $1.99 million
Aug 25, 5 AM $0.00234
-0.01%
$18.44 million $2 million
Aug 25, 4 AM $0.00234
-0.39%
$18.44 million $2 million
Aug 25, 3 AM $0.00235
+0.16%
$18.52 million $2 million
Aug 25, 2 AM $0.00235
+1.06%
$18.49 million $2.01 million
Aug 25, 1 AM $0.00233
-0.90%
$18.29 million $1.99 million
Aug 25, 12 AM $0.00235
+0.11%
$18.46 million $1.99 million
Aug 24, 11 PM $0.00234
+0.54%
$18.44 million $1.99 million
Aug 24, 10 PM $0.00233
-0.73%
$18.34 million $2 million
Aug 24, 9 PM $0.00235
-2.45%
$18.48 million $1.98 million
Aug 24, 8 PM $0.00241
+0.30%
$18.94 million $1.94 million
Aug 24, 7 PM $0.0024
-1.20%
$18.88 million $1.93 million
Aug 24, 6 PM $0.00243
-0.68%
$19.11 million $1.94 million
Aug 24, 5 PM $0.00245
+0.57%
$19.24 million $1.89 million
Aug 24, 4 PM $0.00243
+1.19%
$19.13 million $1.8 million
Aug 24, 3 PM $0.0024
-0.82%
$18.91 million $1.71 million
Aug 24, 2 PM $0.00242
+1.03%
$19.07 million $1.65 million
Aug 24, 1 PM $0.0024
-1.99%
$18.87 million $1.63 million
Aug 24, 12 PM $0.00245
+5.21%
$19.25 million $1.41 million
Aug 24, 11 AM $0.00233
+1.68%
$18.3 million $1.31 million
Aug 24, 10 AM $0.00229
+0.78%
$18 million $1.27 million
Aug 24, 9 AM $0.00227
+0.24%
$17.86 million $1.25 million
Aug 24, 8 AM $0.00226
+1.73%
$17.82 million $1.23 million
Aug 24, 7 AM $0.00223
+1.87%
$17.51 million $1.21 million
Aug 24, 6 AM $0.00219
-0.37%
$17.19 million $1.19 million
Aug 24, 5 AM $0.00219
-0.11%
$17.26 million $1.18 million
Aug 24, 4 AM $0.0022
+0.36%
$17.27 million $1.18 million
Aug 24, 3 AM $0.00219
-1.00%
$17.21 million $1.17 million
Aug 24, 2 AM $0.00221
+0.30%
$17.39 million $1.18 million