Coinranking
Celer Network Historical Data
CELR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.0107 | -15.69% | ||
| Aug 10 | $ 0.0127 | +27.53% | ||
| Aug 3 | $ 0.01 | +64.71% | ||
| Jul 27 | $ 0.00607 | -18.57% | ||
| Jul 20 | $ 0.00745 | +49.53% | ||
| Jul 13 | $ 0.00498 | -0.45% | ||
| Jul 6 | $ 0.00501 | +27.95% | ||
| Jun 29 | $ 0.00391 | +3.25% | ||
| Jun 22 | $ 0.00378 | -6.98% | ||
| Jun 15 | $ 0.00407 | +5.72% | ||
| Jun 8 | $ 0.00385 | +23.76% | ||
| Jun 1 | $ 0.00311 | +10.04% | ||
| May 25 | $ 0.00283 | +6.30% | ||
| May 18 | $ 0.00266 | +2.59% | ||
| May 11 | $ 0.0026 | +39.86% | ||
| May 4 | $ 0.00186 | -5.64% | ||
| Apr 27 | $ 0.00197 | -3.20% | ||
| Apr 20 | $ 0.00203 | +24.53% | ||
| Apr 13 | $ 0.00163 | +0.19% | ||
| Apr 6 | $ 0.00163 | +0.63% | ||
| Mar 30 | $ 0.00162 | +10.31% | ||
| Mar 23 | $ 0.00147 | +6.27% | ||
| Mar 16 | $ 0.00138 | -0.76% | ||
| Mar 9 | $ 0.0014 | -52.29% | ||
| Mar 2 | $ 0.00294 | -9.86% | ||
| Feb 24 | $ 0.00327 | -22.00% | ||
| Feb 17 | $ 0.00419 | -2.60% | ||
| Feb 10 | $ 0.00431 | -13.26% | ||
| Feb 3 | $ 0.00498 | +26.17% | ||
| Jan 27 | $ 0.00394 | +1.75% | ||
| Jan 20 | $ 0.00388 | -4.05% | ||
| Jan 13 | $ 0.00404 | -1.41% | ||
| Jan 6 | $ 0.0041 | +16.72% | ||
| Dec 30 | $ 0.00352 | -6.78% | ||
| Dec 23 | $ 0.00377 | -5.75% | ||
| Dec 16 | $ 0.004 | -0.57% | ||
| Dec 9 | $ 0.00402 | -26.96% | ||
| Dec 2 | $ 0.0055 | +6.68% | ||
| Nov 25 | $ 0.00516 | +31.37% | ||
| Nov 18 | $ 0.00393 | -17.49% | ||
| Nov 11 | $ 0.00476 | -2.02% | ||
| Nov 4 | $ 0.00487 | +2.24% | ||
| Oct 28 | $ 0.00476 | +7.31% | ||
| Oct 21 | $ 0.00444 | +1.33% | ||
| Oct 14 | $ 0.00439 | -13.83% | ||
| Oct 7 | $ 0.00509 | +15.64% | ||
| Sep 30 | $ 0.00442 | +0.03% | ||
| Sep 23 | $ 0.00438 | -22.67% | ||
| Sep 16 | $ 0.00568 | +6.96% | ||
| Sep 9 | $ 0.00533 | -26.87% | ||