Celer Network Historical Data

CELR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00396
+0.10%
$ 30.5 million $ 2.84 million
Dec 1, 3 PM $ 0.00396
-1.10%
$ 30.47 million $ 2.74 million
Dec 1, 2 PM $ 0.004
+0.96%
$ 30.81 million $ 2.63 million
Dec 1, 1 PM $ 0.00396
-0.65%
$ 30.51 million $ 2.59 million
Dec 1, 12 PM $ 0.00399
-0.40%
$ 30.7 million $ 2.63 million
Dec 1, 11 AM $ 0.004
-0.34%
$ 30.84 million $ 2.69 million
Dec 1, 10 AM $ 0.00402
+0.53%
$ 30.94 million $ 2.77 million
Dec 1, 9 AM $ 0.004
-0.05%
$ 30.78 million $ 2.82 million
Dec 1, 8 AM $ 0.004
+1.14%
$ 30.76 million $ 2.82 million
Dec 1, 7 AM $ 0.00395
+0.14%
$ 30.43 million $ 2.75 million
Dec 1, 6 AM $ 0.00395
-1.25%
$ 30.42 million $ 2.69 million
Dec 1, 5 AM $ 0.004
-0.45%
$ 30.8 million $ 2.69 million
Dec 1, 4 AM $ 0.00402
-0.75%
$ 30.96 million $ 2.69 million
Dec 1, 3 AM $ 0.00405
-0.34%
$ 31.17 million $ 2.66 million
Dec 1, 2 AM $ 0.00406
-0.24%
$ 31.27 million $ 2.72 million
Dec 1, 1 AM $ 0.00407
+0.22%
$ 31.35 million $ 2.79 million
Dec 1, 12 AM $ 0.00406
-7.33%
$ 31.27 million $ 2.77 million
Nov 30, 11 PM $ 0.00438
-1.57%
$ 33.75 million $ 2.65 million
Nov 30, 10 PM $ 0.00445
-0.33%
$ 34.23 million $ 2.74 million
Nov 30, 9 PM $ 0.00446
-0.22%
$ 34.38 million $ 2.86 million
Nov 30, 8 PM $ 0.00447
-0.15%
$ 34.43 million $ 2.96 million
Nov 30, 7 PM $ 0.00448
+0.19%
$ 34.52 million $ 3.06 million
Nov 30, 6 PM $ 0.00447
+0.09%
$ 34.46 million $ 3.16 million
Nov 30, 5 PM $ 0.00447
-0.05%
$ 34.43 million $ 3.27 million
Nov 30, 4 PM $ 0.00447
+0.55%
$ 34.44 million $ 3.37 million
Nov 30, 3 PM $ 0.00445
-0.10%
$ 34.25 million $ 3.44 million
Nov 30, 2 PM $ 0.00445
-0.54%
$ 34.29 million $ 3.52 million
Nov 30, 1 PM $ 0.00448
+0.40%
$ 34.48 million $ 3.56 million
Nov 30, 12 PM $ 0.00446
-0.39%
$ 34.35 million $ 3.44 million
Nov 30, 11 AM $ 0.00448
+0.01%
$ 34.48 million $ 3.36 million
Nov 30, 10 AM $ 0.00448
-0.22%
$ 34.48 million $ 3.26 million
Nov 30, 9 AM $ 0.00449
-0.27%
$ 34.55 million $ 3.21 million
Nov 30, 8 AM $ 0.0045
+0.39%
$ 34.66 million $ 3.15 million
Nov 30, 7 AM $ 0.00448
+0.17%
$ 34.52 million $ 3.16 million
Nov 30, 6 AM $ 0.00448
+0.30%
$ 34.48 million $ 3.09 million
Nov 30, 5 AM $ 0.00446
-0.60%
$ 34.37 million $ 3.03 million
Nov 30, 4 AM $ 0.00449
-0.28%
$ 34.58 million $ 2.97 million
Nov 30, 3 AM $ 0.0045
+0.08%
$ 34.68 million $ 2.86 million
Nov 30, 2 AM $ 0.0045
+0.37%
$ 34.66 million $ 2.85 million
Nov 30, 1 AM $ 0.00448
+0.28%
$ 34.53 million $ 2.75 million
Nov 30, 12 AM $ 0.00447
+0.71%
$ 34.43 million $ 2.65 million
Nov 29, 11 PM $ 0.00444
-0.35%
$ 34.19 million $ 2.54 million
Nov 29, 10 PM $ 0.00445
-0.74%
$ 34.31 million $ 2.48 million
Nov 29, 9 PM $ 0.00449
-0.10%
$ 34.57 million $ 2.46 million
Nov 29, 8 PM $ 0.00449
-0.15%
$ 34.6 million $ 2.38 million
Nov 29, 7 PM $ 0.0045
-0.66%
$ 34.65 million $ 2.34 million
Nov 29, 6 PM $ 0.00453
-0.76%
$ 34.88 million $ 2.38 million
Nov 29, 5 PM $ 0.00456
-1.05%
$ 35.16 million $ 2.38 million
Nov 29, 4 PM $ 0.00461
-0.12%
$ 35.53 million $ 2.38 million
Nov 29, 3 PM $ 0.00462
+0.26%
$ 35.59 million $ 2.33 million