Celer Network Historical Data

CELR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00462
+0.26%
$ 35.59 million $ 2.33 million
Nov 29, 2 PM $ 0.00461
-0.29%
$ 35.5 million $ 2.29 million
Nov 29, 1 PM $ 0.00462
-0.25%
$ 35.6 million $ 2.31 million
Nov 29, 12 PM $ 0.00463
-1.21%
$ 35.7 million $ 2.34 million
Nov 29, 11 AM $ 0.00469
+0.28%
$ 36.13 million $ 2.35 million
Nov 29, 10 AM $ 0.00468
-0.18%
$ 36.03 million $ 2.45 million
Nov 29, 9 AM $ 0.00469
+0.26%
$ 36.04 million $ 2.37 million
Nov 29, 8 AM $ 0.00467
-0.31%
$ 36.04 million $ 2.36 million
Nov 29, 7 AM $ 0.00469
-0.29%
$ 36.18 million $ 2.41 million
Nov 29, 6 AM $ 0.0047
-0.36%
$ 36.22 million $ 2.42 million
Nov 29, 5 AM $ 0.00472
+0.00%
$ 36.35 million $ 2.53 million
Nov 29, 4 AM $ 0.00472
+0.31%
$ 36.22 million $ 2.54 million
Nov 29, 3 AM $ 0.0047
+0.47%
$ 36.24 million $ 2.54 million
Nov 29, 2 AM $ 0.00468
+0.25%
$ 36.07 million $ 2.56 million
Nov 29, 1 AM $ 0.00467
+0.20%
$ 35.97 million $ 2.55 million
Nov 29, 12 AM $ 0.00466
+0.02%
$ 35.89 million $ 2.57 million
Nov 28, 11 PM $ 0.00466
+0.06%
$ 35.9 million $ 2.58 million
Nov 28, 10 PM $ 0.00466
+0.10%
$ 35.88 million $ 2.57 million
Nov 28, 9 PM $ 0.00465
-0.33%
$ 35.84 million $ 2.53 million
Nov 28, 8 PM $ 0.00467
+0.13%
$ 35.96 million $ 2.53 million
Nov 28, 7 PM $ 0.00466
+1.59%
$ 35.91 million $ 2.46 million
Nov 28, 6 PM $ 0.00459
+0.29%
$ 35.31 million $ 2.32 million
Nov 28, 5 PM $ 0.00458
-1.14%
$ 35.28 million $ 2.23 million
Nov 28, 4 PM $ 0.00463
-1.51%
$ 35.68 million $ 2.16 million
Nov 28, 3 PM $ 0.0047
+0.09%
$ 36.27 million $ 2.18 million
Nov 28, 2 PM $ 0.0047
-0.05%
$ 36.19 million $ 2.16 million
Nov 28, 1 PM $ 0.0047
+0.30%
$ 36.21 million $ 2.16 million
Nov 28, 12 PM $ 0.00469
-0.27%
$ 36.1 million $ 2.22 million
Nov 28, 11 AM $ 0.0047
-0.83%
$ 36.21 million $ 2.25 million
Nov 28, 10 AM $ 0.00474
-0.25%
$ 36.5 million $ 2.24 million
Nov 28, 9 AM $ 0.00475
-0.24%
$ 36.58 million $ 2.31 million
Nov 28, 8 AM $ 0.00476
+1.32%
$ 36.68 million $ 2.42 million
Nov 28, 7 AM $ 0.0047
-0.04%
$ 36.19 million $ 2.4 million
Nov 28, 6 AM $ 0.0047
-0.97%
$ 36.2 million $ 2.51 million
Nov 28, 5 AM $ 0.00475
+0.03%
$ 36.56 million $ 2.6 million
Nov 28, 4 AM $ 0.00474
-0.23%
$ 36.54 million $ 2.68 million
Nov 28, 3 AM $ 0.00475
+0.10%
$ 36.63 million $ 2.77 million
Nov 28, 2 AM $ 0.00475
-0.11%
$ 36.57 million $ 2.82 million
Nov 28, 1 AM $ 0.00475
-0.46%
$ 36.62 million $ 2.87 million
Nov 28, 12 AM $ 0.00478
+0.08%
$ 36.79 million $ 2.94 million
Nov 27, 11 PM $ 0.00477
+0.44%
$ 36.76 million $ 3.02 million
Nov 27, 10 PM $ 0.00475
-1.00%
$ 36.59 million $ 3.1 million
Nov 27, 9 PM $ 0.0048
-0.17%
$ 37 million $ 3.13 million
Nov 27, 8 PM $ 0.00481
-0.07%
$ 37.04 million $ 3.16 million
Nov 27, 7 PM $ 0.00481
+0.37%
$ 37.06 million $ 3.21 million
Nov 27, 6 PM $ 0.00479
+0.12%
$ 36.96 million $ 3.32 million
Nov 27, 5 PM $ 0.00479
+0.29%
$ 36.88 million $ 3.4 million
Nov 27, 4 PM $ 0.00477
+0.57%
$ 36.77 million $ 3.5 million
Nov 27, 3 PM $ 0.00475
+0.98%
$ 36.57 million $ 3.54 million
Nov 27, 2 PM $ 0.0047
+0.03%
$ 36.23 million $ 3.58 million