Celer Network Historical Data

CELR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0047
+0.03%
$ 36.23 million $ 3.58 million
Nov 27, 1 PM $ 0.0047
+0.36%
$ 36.21 million $ 3.6 million
Nov 27, 12 PM $ 0.00468
-0.81%
$ 36.06 million $ 3.61 million
Nov 27, 11 AM $ 0.00472
+0.17%
$ 36.34 million $ 3.71 million
Nov 27, 10 AM $ 0.00471
+0.20%
$ 36.28 million $ 3.71 million
Nov 27, 9 AM $ 0.0047
-0.02%
$ 36.21 million $ 3.71 million
Nov 27, 8 AM $ 0.0047
-0.45%
$ 36.19 million $ 3.72 million
Nov 27, 7 AM $ 0.00472
-0.09%
$ 36.38 million $ 3.71 million
Nov 27, 6 AM $ 0.00473
+0.19%
$ 36.41 million $ 3.67 million
Nov 27, 5 AM $ 0.00472
-0.80%
$ 36.35 million $ 3.64 million
Nov 27, 4 AM $ 0.00476
+0.12%
$ 36.64 million $ 3.66 million
Nov 27, 3 AM $ 0.00475
-0.27%
$ 36.58 million $ 3.67 million
Nov 27, 2 AM $ 0.00476
-0.56%
$ 36.69 million $ 3.63 million
Nov 27, 1 AM $ 0.00479
+0.40%
$ 36.89 million $ 3.63 million
Nov 27, 12 AM $ 0.00477
+0.05%
$ 36.75 million $ 3.6 million
Nov 26, 11 PM $ 0.00477
+0.48%
$ 36.72 million $ 3.53 million
Nov 26, 10 PM $ 0.00475
+0.00%
$ 36.56 million $ 3.55 million
Nov 26, 9 PM $ 0.00475
+0.20%
$ 36.57 million $ 3.61 million
Nov 26, 8 PM $ 0.00474
-0.49%
$ 36.49 million $ 3.67 million
Nov 26, 7 PM $ 0.00476
+0.28%
$ 36.67 million $ 3.72 million
Nov 26, 6 PM $ 0.00474
+1.21%
$ 36.54 million $ 3.67 million
Nov 26, 5 PM $ 0.00469
+2.16%
$ 36.1 million $ 3.56 million
Nov 26, 4 PM $ 0.00459
+0.55%
$ 35.35 million $ 3.45 million
Nov 26, 3 PM $ 0.00456
-0.01%
$ 35.14 million $ 3.4 million
Nov 26, 2 PM $ 0.00457
-0.25%
$ 35.18 million $ 3.27 million
Nov 26, 1 PM $ 0.00458
+0.90%
$ 35.26 million $ 3.19 million
Nov 26, 12 PM $ 0.00454
-0.07%
$ 34.96 million $ 3.05 million
Nov 26, 11 AM $ 0.00454
-0.66%
$ 34.98 million $ 2.97 million
Nov 26, 10 AM $ 0.00457
+0.28%
$ 35.21 million $ 3.05 million
Nov 26, 9 AM $ 0.00456
-1.04%
$ 35.12 million $ 3.05 million
Nov 26, 8 AM $ 0.00461
-0.83%
$ 35.5 million $ 3.06 million
Nov 26, 7 AM $ 0.00465
+0.14%
$ 35.79 million $ 3.16 million
Nov 26, 6 AM $ 0.00464
-0.10%
$ 35.74 million $ 3.13 million
Nov 26, 5 AM $ 0.00464
+0.56%
$ 35.81 million $ 3.14 million
Nov 26, 4 AM $ 0.00462
-0.03%
$ 35.57 million $ 3.13 million
Nov 26, 3 AM $ 0.00462
-0.93%
$ 35.58 million $ 3.12 million
Nov 26, 2 AM $ 0.00466
-0.19%
$ 35.92 million $ 3.15 million
Nov 26, 1 AM $ 0.00467
+0.24%
$ 35.98 million $ 3.22 million
Nov 26, 12 AM $ 0.00466
+0.12%
$ 35.9 million $ 3.21 million
Nov 25, 11 PM $ 0.00466
+0.34%
$ 35.86 million $ 3.26 million
Nov 25, 10 PM $ 0.00464
+0.68%
$ 35.62 million $ 3.23 million
Nov 25, 9 PM $ 0.00461
-0.01%
$ 35.48 million $ 3.18 million
Nov 25, 8 PM $ 0.00461
+0.72%
$ 35.48 million $ 3.16 million
Nov 25, 7 PM $ 0.00457
-0.52%
$ 35.19 million $ 3.16 million
Nov 25, 6 PM $ 0.0046
-0.70%
$ 35.44 million $ 3.2 million
Nov 25, 5 PM $ 0.00463
+0.86%
$ 35.66 million $ 3.27 million
Nov 25, 4 PM $ 0.00459
+0.87%
$ 35.36 million $ 3.36 million
Nov 25, 3 PM $ 0.00455
+0.87%
$ 35.05 million $ 3.4 million
Nov 25, 2 PM $ 0.00451
-0.31%
$ 34.75 million $ 3.47 million
Nov 25, 1 PM $ 0.00453
-0.85%
$ 34.87 million $ 3.58 million