Celer Network Historical Data

CELR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00453
-0.85%
$ 34.87 million $ 3.58 million
Nov 25, 12 PM $ 0.00456
+0.85%
$ 35.16 million $ 3.67 million
Nov 25, 11 AM $ 0.00453
-0.07%
$ 34.86 million $ 3.63 million
Nov 25, 10 AM $ 0.00453
+0.04%
$ 34.9 million $ 3.57 million
Nov 25, 9 AM $ 0.00453
+0.79%
$ 34.84 million $ 3.56 million
Nov 25, 8 AM $ 0.00449
-0.99%
$ 34.6 million $ 3.58 million
Nov 25, 7 AM $ 0.00454
+0.15%
$ 34.95 million $ 3.57 million
Nov 25, 6 AM $ 0.00453
-0.40%
$ 34.89 million $ 3.59 million
Nov 25, 5 AM $ 0.00455
+0.02%
$ 35.04 million $ 3.61 million
Nov 25, 4 AM $ 0.00455
+0.26%
$ 35.02 million $ 3.62 million
Nov 25, 3 AM $ 0.00454
+0.12%
$ 34.93 million $ 3.61 million
Nov 25, 2 AM $ 0.00453
-0.25%
$ 34.89 million $ 3.6 million
Nov 25, 1 AM $ 0.00454
-0.67%
$ 34.98 million $ 3.55 million
Nov 25, 12 AM $ 0.00457
+0.40%
$ 35.26 million $ 3.54 million
Nov 24, 11 PM $ 0.00456
-0.79%
$ 35.1 million $ 3.55 million
Nov 24, 10 PM $ 0.00459
-0.04%
$ 35.38 million $ 3.65 million
Nov 24, 9 PM $ 0.0046
-0.98%
$ 35.39 million $ 3.73 million
Nov 24, 8 PM $ 0.00464
+0.49%
$ 35.76 million $ 3.72 million
Nov 24, 7 PM $ 0.00462
-0.23%
$ 35.57 million $ 3.63 million
Nov 24, 6 PM $ 0.00463
-0.16%
$ 35.65 million $ 3.66 million
Nov 24, 5 PM $ 0.00464
+1.91%
$ 35.71 million $ 3.63 million
Nov 24, 4 PM $ 0.00455
+1.15%
$ 35.04 million $ 3.54 million
Nov 24, 3 PM $ 0.0045
+1.17%
$ 34.65 million $ 3.5 million
Nov 24, 2 PM $ 0.00444
-0.46%
$ 34.22 million $ 3.44 million
Nov 24, 1 PM $ 0.00446
+0.67%
$ 34.43 million $ 3.42 million
Nov 24, 12 PM $ 0.00444
-0.70%
$ 34.16 million $ 3.47 million
Nov 24, 11 AM $ 0.00447
+0.35%
$ 34.45 million $ 3.56 million
Nov 24, 10 AM $ 0.00446
+0.51%
$ 34.33 million $ 3.62 million
Nov 24, 9 AM $ 0.00443
-1.80%
$ 34.15 million $ 3.61 million
Nov 24, 8 AM $ 0.00452
+0.24%
$ 34.78 million $ 3.56 million
Nov 24, 7 AM $ 0.0045
+0.23%
$ 34.7 million $ 3.49 million
Nov 24, 6 AM $ 0.00449
-0.32%
$ 34.61 million $ 3.43 million
Nov 24, 5 AM $ 0.00451
+0.94%
$ 34.73 million $ 3.38 million
Nov 24, 4 AM $ 0.00447
-1.31%
$ 34.4 million $ 3.26 million
Nov 24, 3 AM $ 0.00453
+0.22%
$ 34.86 million $ 3.32 million
Nov 24, 2 AM $ 0.00452
+1.18%
$ 34.78 million $ 3.36 million
Nov 24, 1 AM $ 0.00446
+0.26%
$ 34.38 million $ 3.38 million
Nov 24, 12 AM $ 0.00445
-0.30%
$ 34.29 million $ 3.39 million
Nov 23, 11 PM $ 0.00447
-0.69%
$ 34.4 million $ 3.38 million
Nov 23, 10 PM $ 0.0045
-0.26%
$ 34.64 million $ 3.35 million
Nov 23, 9 PM $ 0.00451
+0.16%
$ 34.72 million $ 3.38 million
Nov 23, 8 PM $ 0.0045
-0.20%
$ 34.67 million $ 3.35 million
Nov 23, 7 PM $ 0.00451
+1.01%
$ 34.75 million $ 3.39 million
Nov 23, 6 PM $ 0.00446
+0.40%
$ 34.39 million $ 3.36 million
Nov 23, 5 PM $ 0.00445
-1.07%
$ 34.25 million $ 3.37 million
Nov 23, 4 PM $ 0.00449
-0.49%
$ 34.62 million $ 3.39 million
Nov 23, 3 PM $ 0.00452
+0.86%
$ 34.79 million $ 3.39 million
Nov 23, 2 PM $ 0.00448
-0.31%
$ 34.49 million $ 3.43 million
Nov 23, 1 PM $ 0.00449
-0.41%
$ 34.6 million $ 3.43 million
Nov 23, 12 PM $ 0.00451
+0.22%
$ 34.76 million $ 3.46 million