Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.00218
-0.37%
$16.92 million $1.62 million
Jun 12, 11 AM $0.00219
+1.20%
$16.99 million $1.65 million
Jun 12, 10 AM $0.00216
-0.37%
$16.78 million $1.56 million
Jun 12, 9 AM $0.00217
+0.07%
$16.85 million $1.56 million
Jun 12, 8 AM $0.00217
+0.77%
$16.83 million $1.57 million
Jun 12, 7 AM $0.00215
+0.67%
$16.7 million $1.57 million
Jun 12, 6 AM $0.00214
-0.35%
$16.6 million $1.55 million
Jun 12, 5 AM $0.00215
-0.49%
$16.65 million $1.53 million
Jun 12, 4 AM $0.00216
-0.46%
$16.73 million $1.51 million
Jun 12, 3 AM $0.00217
-0.38%
$16.81 million $1.5 million
Jun 12, 2 AM $0.00218
+0.55%
$16.88 million $1.51 million
Jun 12, 1 AM $0.00216
-0.66%
$16.78 million $1.5 million
Jun 12, 12 AM $0.00218
+0.43%
$16.9 million $1.53 million
Jun 11, 11 PM $0.00217
-0.41%
$16.83 million $1.54 million
Jun 11, 10 PM $0.00218
-0.68%
$16.89 million $1.53 million
Jun 11, 9 PM $0.00219
+0.11%
$17.01 million $1.54 million
Jun 11, 8 PM $0.00219
+0.14%
$16.99 million $1.55 million
Jun 11, 7 PM $0.00219
+0.16%
$16.97 million $1.55 million
Jun 11, 6 PM $0.00218
+0.56%
$16.94 million $1.56 million
Jun 11, 5 PM $0.00217
+2.23%
$16.83 million $1.56 million
Jun 11, 4 PM $0.00212
-0.95%
$16.47 million $1.5 million
Jun 11, 3 PM $0.00214
-0.22%
$16.62 million $1.49 million
Jun 11, 2 PM $0.00215
+0.38%
$16.66 million $1.49 million
Jun 11, 1 PM $0.00214
+0.85%
$16.59 million $1.49 million
Jun 11, 12 PM $0.00212
-0.56%
$16.45 million $1.48 million
Jun 11, 11 AM $0.00213
-0.20%
$16.55 million $1.48 million
Jun 11, 10 AM $0.00214
-0.13%
$16.58 million $1.49 million
Jun 11, 9 AM $0.00214
+0.03%
$16.6 million $1.49 million
Jun 11, 8 AM $0.00214
-0.05%
$16.6 million $1.49 million
Jun 11, 7 AM $0.00214
-0.15%
$16.6 million $1.5 million
Jun 11, 6 AM $0.00214
+0.23%
$16.63 million $1.5 million
Jun 11, 5 AM $0.00214
-0.71%
$16.59 million $1.5 million
Jun 11, 4 AM $0.00215
+0.39%
$16.71 million $1.51 million
Jun 11, 3 AM $0.00215
+1.47%
$16.65 million $1.5 million
Jun 11, 2 AM $0.00211
-0.14%
$16.4 million $1.49 million
Jun 11, 1 AM $0.00212
+0.67%
$16.43 million $1.48 million
Jun 11, 12 AM $0.0021
+0.60%
$16.32 million $1.47 million
Jun 10, 11 PM $0.00209
+0.79%
$16.22 million $1.45 million
Jun 10, 10 PM $0.00208
+0.59%
$16.1 million $1.45 million
Jun 10, 9 PM $0.00206
-1.30%
$16 million $1.43 million
Jun 10, 8 PM $0.00209
-0.63%
$16.21 million $1.44 million
Jun 10, 7 PM $0.0021
-0.56%
$16.32 million $1.44 million
Jun 10, 6 PM $0.00212
+0.51%
$16.41 million $1.44 million
Jun 10, 5 PM $0.00211
-1.02%
$16.33 million $1.43 million
Jun 10, 4 PM $0.00213
-0.39%
$16.5 million $1.44 million
Jun 10, 3 PM $0.00213
+0.21%
$16.56 million $1.47 million
Jun 10, 2 PM $0.00213
-0.86%
$16.53 million $1.45 million
Jun 10, 1 PM $0.00215
+1.66%
$16.67 million $1.46 million
Jun 10, 12 PM $0.00211
+1.82%
$16.4 million $1.45 million
Jun 10, 11 AM $0.00208
-1.30%
$16.11 million $1.42 million