Celer Network Historical Data

CELR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00449
-0.41%
$ 34.6 million $ 3.43 million
Nov 23, 12 PM $ 0.00451
+0.22%
$ 34.76 million $ 3.46 million
Nov 23, 11 AM $ 0.0045
+0.42%
$ 34.66 million $ 3.43 million
Nov 23, 10 AM $ 0.00448
+0.36%
$ 34.52 million $ 3.37 million
Nov 23, 9 AM $ 0.00447
-0.24%
$ 34.42 million $ 3.37 million
Nov 23, 8 AM $ 0.00448
+0.85%
$ 34.48 million $ 3.36 million
Nov 23, 7 AM $ 0.00444
+1.38%
$ 34.19 million $ 3.4 million
Nov 23, 6 AM $ 0.00438
-0.59%
$ 33.72 million $ 3.43 million
Nov 23, 5 AM $ 0.0044
-0.19%
$ 33.92 million $ 3.53 million
Nov 23, 4 AM $ 0.00441
+1.25%
$ 33.98 million $ 3.71 million
Nov 23, 3 AM $ 0.00436
-0.29%
$ 33.54 million $ 3.69 million
Nov 23, 2 AM $ 0.00437
+0.63%
$ 33.66 million $ 3.67 million
Nov 23, 1 AM $ 0.00434
+1.03%
$ 33.46 million $ 3.58 million
Nov 23, 12 AM $ 0.0043
-0.41%
$ 33.12 million $ 3.58 million
Nov 22, 11 PM $ 0.00432
-1.09%
$ 33.25 million $ 3.6 million
Nov 22, 10 PM $ 0.00436
+1.62%
$ 33.62 million $ 3.67 million
Nov 22, 9 PM $ 0.0043
+0.50%
$ 33.08 million $ 3.65 million
Nov 22, 8 PM $ 0.00427
-0.70%
$ 32.92 million $ 3.66 million
Nov 22, 7 PM $ 0.0043
-1.05%
$ 33.15 million $ 3.68 million
Nov 22, 6 PM $ 0.00435
-0.05%
$ 33.5 million $ 3.79 million
Nov 22, 5 PM $ 0.00435
-0.01%
$ 33.52 million $ 3.78 million
Nov 22, 4 PM $ 0.00435
+1.33%
$ 33.52 million $ 3.79 million
Nov 22, 3 PM $ 0.00429
-1.23%
$ 33.08 million $ 3.8 million
Nov 22, 2 PM $ 0.00435
+1.32%
$ 33.49 million $ 3.77 million
Nov 22, 1 PM $ 0.00429
+0.32%
$ 33.06 million $ 3.73 million
Nov 22, 12 PM $ 0.00428
-0.49%
$ 32.94 million $ 3.74 million
Nov 22, 11 AM $ 0.0043
+1.08%
$ 33.11 million $ 3.84 million
Nov 22, 10 AM $ 0.00425
-0.76%
$ 32.75 million $ 3.84 million
Nov 22, 9 AM $ 0.00429
+1.08%
$ 33.01 million $ 3.9 million
Nov 22, 8 AM $ 0.00424
-1.42%
$ 32.66 million $ 3.97 million
Nov 22, 7 AM $ 0.0043
+0.52%
$ 33.13 million $ 4.09 million
Nov 22, 6 AM $ 0.00428
+1.05%
$ 32.96 million $ 4.41 million
Nov 22, 5 AM $ 0.00423
-0.70%
$ 32.61 million $ 4.36 million
Nov 22, 4 AM $ 0.00426
-1.00%
$ 32.84 million $ 4.31 million
Nov 22, 3 AM $ 0.00431
-1.71%
$ 33.17 million $ 4.31 million
Nov 22, 2 AM $ 0.00438
-0.77%
$ 33.75 million $ 4.37 million
Nov 22, 1 AM $ 0.00442
+0.58%
$ 34.01 million $ 4.38 million
Nov 22, 12 AM $ 0.00439
-0.42%
$ 33.83 million $ 4.37 million
Nov 21, 11 PM $ 0.00441
+2.05%
$ 33.96 million $ 4.36 million
Nov 21, 10 PM $ 0.00432
-2.49%
$ 33.28 million $ 4.29 million
Nov 21, 9 PM $ 0.00443
+1.26%
$ 34.13 million $ 4.33 million
Nov 21, 8 PM $ 0.00438
-1.45%
$ 33.74 million $ 4.3 million
Nov 21, 7 PM $ 0.00444
+0.50%
$ 34.22 million $ 4.37 million
Nov 21, 6 PM $ 0.00442
+0.13%
$ 34.03 million $ 4.32 million
Nov 21, 5 PM $ 0.00441
-0.27%
$ 33.99 million $ 4.32 million
Nov 21, 4 PM $ 0.00442
+1.37%
$ 34.08 million $ 4.33 million
Nov 21, 3 PM $ 0.00437
-2.38%
$ 33.62 million $ 4.44 million
Nov 21, 2 PM $ 0.00447
+0.88%
$ 34.44 million $ 4.54 million
Nov 21, 1 PM $ 0.00443
+0.18%
$ 34.19 million $ 4.69 million
Nov 21, 12 PM $ 0.00443
+2.61%
$ 34.1 million $ 5 million