Celer Network Historical Data

CELR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00443
+2.61%
$ 34.1 million $ 5 million
Nov 21, 11 AM $ 0.00431
-1.55%
$ 33.23 million $ 5.61 million
Nov 21, 10 AM $ 0.00438
+0.01%
$ 33.79 million $ 5.62 million
Nov 21, 9 AM $ 0.00438
-2.03%
$ 33.75 million $ 5.59 million
Nov 21, 8 AM $ 0.00447
-0.31%
$ 34.45 million $ 5.61 million
Nov 21, 7 AM $ 0.00449
-4.93%
$ 34.56 million $ 5.54 million
Nov 21, 6 AM $ 0.00472
+1.03%
$ 36.35 million $ 5.34 million
Nov 21, 5 AM $ 0.00467
-0.48%
$ 35.96 million $ 5.27 million
Nov 21, 4 AM $ 0.00469
+0.04%
$ 36.15 million $ 5.3 million
Nov 21, 3 AM $ 0.00469
+1.43%
$ 36.13 million $ 5.23 million
Nov 21, 2 AM $ 0.00463
-2.40%
$ 35.63 million $ 5.09 million
Nov 21, 1 AM $ 0.00474
+0.15%
$ 36.5 million $ 5.12 million
Nov 21, 12 AM $ 0.00473
+1.56%
$ 36.45 million $ 5.07 million
Nov 20, 11 PM $ 0.00466
-1.72%
$ 35.93 million $ 5.04 million
Nov 20, 10 PM $ 0.00474
+1.88%
$ 36.51 million $ 5.12 million
Nov 20, 9 PM $ 0.00465
+1.25%
$ 35.88 million $ 5.2 million
Nov 20, 8 PM $ 0.0046
-0.68%
$ 35.4 million $ 5.8 million
Nov 20, 7 PM $ 0.00463
+1.44%
$ 35.62 million $ 5.83 million
Nov 20, 6 PM $ 0.00456
-0.22%
$ 35.14 million $ 5.71 million
Nov 20, 5 PM $ 0.00457
-0.46%
$ 35.22 million $ 5.69 million
Nov 20, 4 PM $ 0.00459
-5.96%
$ 35.38 million $ 5.71 million
Nov 20, 3 PM $ 0.00488
-1.28%
$ 37.63 million $ 5.74 million
Nov 20, 2 PM $ 0.00495
-1.16%
$ 38.11 million $ 5.7 million
Nov 20, 1 PM $ 0.00501
-0.35%
$ 38.56 million $ 5.58 million
Nov 20, 12 PM $ 0.00502
+2.64%
$ 38.7 million $ 5.25 million
Nov 20, 11 AM $ 0.00489
+0.82%
$ 37.66 million $ 4.44 million
Nov 20, 10 AM $ 0.00485
+0.43%
$ 37.4 million $ 4.39 million
Nov 20, 9 AM $ 0.00483
-0.29%
$ 37.24 million $ 4.39 million
Nov 20, 8 AM $ 0.00485
-0.40%
$ 37.35 million $ 4.32 million
Nov 20, 7 AM $ 0.00487
+0.95%
$ 37.5 million $ 4.34 million
Nov 20, 6 AM $ 0.00482
+0.24%
$ 37.15 million $ 4.36 million
Nov 20, 5 AM $ 0.00481
+0.08%
$ 37.06 million $ 4.37 million
Nov 20, 4 AM $ 0.00481
+0.34%
$ 37.01 million $ 4.39 million
Nov 20, 3 AM $ 0.00479
+0.10%
$ 36.92 million $ 4.47 million
Nov 20, 2 AM $ 0.00479
+0.62%
$ 36.87 million $ 4.63 million
Nov 20, 1 AM $ 0.00476
+1.03%
$ 36.64 million $ 4.72 million
Nov 20, 12 AM $ 0.00471
+0.80%
$ 36.26 million $ 4.47 million
Nov 19, 11 PM $ 0.00467
+0.85%
$ 35.98 million $ 4.4 million
Nov 19, 10 PM $ 0.00463
-0.86%
$ 35.65 million $ 4.3 million
Nov 19, 9 PM $ 0.00467
+2.84%
$ 35.96 million $ 4.25 million
Nov 19, 8 PM $ 0.00454
+2.38%
$ 34.97 million $ 3.82 million
Nov 19, 7 PM $ 0.00443
+0.33%
$ 34.16 million $ 3.95 million
Nov 19, 6 PM $ 0.00442
-0.43%
$ 34.05 million $ 3.99 million
Nov 19, 5 PM $ 0.00444
-1.08%
$ 34.19 million $ 3.99 million
Nov 19, 4 PM $ 0.00449
-2.29%
$ 34.57 million $ 3.94 million
Nov 19, 3 PM $ 0.00459
-1.68%
$ 35.38 million $ 3.95 million
Nov 19, 2 PM $ 0.00467
+0.38%
$ 35.97 million $ 4.11 million
Nov 19, 1 PM $ 0.00465
-0.12%
$ 35.83 million $ 4.06 million
Nov 19, 12 PM $ 0.00466
+0.37%
$ 35.88 million $ 4.08 million
Nov 19, 11 AM $ 0.00464
-0.05%
$ 35.75 million $ 4.06 million