Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.0021
-0.40%
$16.32 million $1.4 million
Jun 10, 9 AM $0.00211
-0.19%
$16.39 million $1.39 million
Jun 10, 8 AM $0.00212
-0.99%
$16.42 million $1.38 million
Jun 10, 7 AM $0.00214
+0.29%
$16.58 million $1.37 million
Jun 10, 6 AM $0.00213
+0.53%
$16.53 million $1.36 million
Jun 10, 5 AM $0.00212
+0.01%
$16.45 million $1.34 million
Jun 10, 4 AM $0.00212
-0.25%
$16.44 million $1.34 million
Jun 10, 3 AM $0.00213
+0.31%
$16.49 million $1.35 million
Jun 10, 2 AM $0.00212
-1.00%
$16.44 million $1.34 million
Jun 10, 1 AM $0.00214
-0.24%
$16.61 million $1.35 million
Jun 10, 12 AM $0.00215
+0.27%
$16.65 million $1.34 million
Jun 9, 11 PM $0.00214
+0.43%
$16.61 million $1.35 million
Jun 9, 10 PM $0.00213
-0.50%
$16.54 million $1.34 million
Jun 9, 9 PM $0.00214
-1.26%
$16.62 million $1.33 million
Jun 9, 8 PM $0.00217
+0.47%
$16.83 million $1.34 million
Jun 9, 7 PM $0.00216
+0.67%
$16.75 million $1.33 million
Jun 9, 6 PM $0.00215
+0.33%
$16.64 million $1.32 million
Jun 9, 5 PM $0.00214
+0.44%
$16.58 million $1.3 million
Jun 9, 4 PM $0.00213
-0.65%
$16.51 million $1.28 million
Jun 9, 3 PM $0.00214
+0.00%
$16.62 million $1.26 million
Jun 9, 2 PM $0.00214
-1.54%
$16.62 million $1.26 million
Jun 9, 1 PM $0.00218
-0.23%
$16.88 million $1.25 million
Jun 9, 12 PM $0.00218
+0.22%
$16.92 million $1.25 million
Jun 9, 11 AM $0.00218
+0.50%
$16.88 million $1.26 million
Jun 9, 10 AM $0.00217
+0.49%
$16.79 million $1.27 million
Jun 9, 9 AM $0.00215
-0.69%
$16.71 million $1.26 million
Jun 9, 8 AM $0.00217
-0.28%
$16.83 million $1.27 million
Jun 9, 7 AM $0.00218
-0.26%
$16.88 million $1.27 million
Jun 9, 6 AM $0.00218
+0.04%
$16.93 million $1.27 million
Jun 9, 5 AM $0.00218
-0.26%
$16.92 million $1.28 million
Jun 9, 4 AM $0.00219
+1.31%
$16.97 million $1.28 million
Jun 9, 3 AM $0.00216
+0.21%
$16.75 million $1.26 million
Jun 9, 2 AM $0.00215
-1.60%
$16.71 million $1.28 million
Jun 9, 1 AM $0.00219
+0.78%
$16.99 million $1.34 million
Jun 9, 12 AM $0.00217
-2.18%
$16.86 million $1.38 million
Jun 8, 11 PM $0.00222
-0.48%
$17.24 million $1.39 million
Jun 8, 10 PM $0.00223
-1.12%
$17.32 million $1.41 million
Jun 8, 9 PM $0.00226
+0.34%
$17.52 million $1.52 million
Jun 8, 8 PM $0.00225
+0.15%
$17.46 million $1.53 million
Jun 8, 7 PM $0.00225
-0.35%
$17.43 million $1.53 million
Jun 8, 6 PM $0.00226
-0.43%
$17.5 million $1.54 million
Jun 8, 5 PM $0.00226
+1.17%
$17.57 million $1.53 million
Jun 8, 4 PM $0.00224
+0.26%
$17.37 million $1.54 million
Jun 8, 3 PM $0.00223
+0.40%
$17.32 million $1.54 million
Jun 8, 2 PM $0.00222
-0.42%
$17.25 million $1.56 million
Jun 8, 1 PM $0.00223
+0.43%
$17.32 million $1.57 million
Jun 8, 12 PM $0.00222
-0.09%
$17.25 million $1.54 million
Jun 8, 11 AM $0.00223
+0.93%
$17.27 million $1.55 million
Jun 8, 10 AM $0.00221
+0.38%
$17.11 million $1.54 million
Jun 8, 9 AM $0.0022
+2.26%
$17.05 million $1.55 million