Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.0022
+2.26%
$17.05 million $1.55 million
Jun 8, 8 AM $0.00215
-1.40%
$16.67 million $1.54 million
Jun 8, 7 AM $0.00218
+0.88%
$16.91 million $1.56 million
Jun 8, 6 AM $0.00216
+1.00%
$16.76 million $1.56 million
Jun 8, 5 AM $0.00214
-0.56%
$16.59 million $1.56 million
Jun 8, 4 AM $0.00215
-0.64%
$16.68 million $1.56 million
Jun 8, 3 AM $0.00216
+0.06%
$16.79 million $1.57 million
Jun 8, 2 AM $0.00216
-0.81%
$16.78 million $1.56 million
Jun 8, 1 AM $0.00218
-1.98%
$16.92 million $1.51 million
Jun 8, 12 AM $0.00223
+1.52%
$17.26 million $1.49 million
Jun 7, 11 PM $0.00219
-0.28%
$17 million $1.47 million
Jun 7, 10 PM $0.0022
+2.86%
$17.05 million $1.45 million
Jun 7, 9 PM $0.00214
-0.73%
$16.58 million $1.33 million
Jun 7, 8 PM $0.00215
+1.47%
$16.7 million $1.34 million
Jun 7, 7 PM $0.00212
-1.46%
$16.46 million $1.35 million
Jun 7, 6 PM $0.00215
-0.66%
$16.71 million $1.36 million
Jun 7, 5 PM $0.00217
+0.22%
$16.82 million $1.39 million
Jun 7, 4 PM $0.00216
+0.06%
$16.78 million $1.41 million
Jun 7, 3 PM $0.00216
-0.48%
$16.77 million $1.41 million
Jun 7, 2 PM $0.00217
+1.02%
$16.85 million $1.46 million
Jun 7, 1 PM $0.00215
+0.02%
$16.68 million $1.45 million
Jun 7, 12 PM $0.00215
-2.15%
$16.67 million $1.46 million
Jun 7, 11 AM $0.0022
+0.75%
$17.04 million $1.44 million
Jun 7, 10 AM $0.00218
-1.45%
$16.91 million $1.45 million
Jun 7, 9 AM $0.00221
+0.04%
$17.16 million $1.45 million
Jun 7, 8 AM $0.00221
+1.17%
$17.15 million $1.44 million
Jun 7, 7 AM $0.00219
+0.01%
$16.95 million $1.43 million
Jun 7, 6 AM $0.00218
+0.34%
$16.95 million $1.44 million
Jun 7, 5 AM $0.00218
+0.99%
$16.89 million $1.45 million
Jun 7, 4 AM $0.00216
-0.20%
$16.73 million $1.53 million
Jun 7, 3 AM $0.00216
-0.55%
$16.76 million $1.67 million
Jun 7, 2 AM $0.00217
-1.10%
$16.85 million $1.82 million
Jun 7, 1 AM $0.0022
+2.73%
$17.04 million $1.86 million
Jun 7, 12 AM $0.00214
+0.33%
$16.59 million $1.83 million
Jun 6, 11 PM $0.00213
+0.34%
$16.53 million $1.83 million
Jun 6, 10 PM $0.00212
-0.14%
$16.47 million $1.84 million
Jun 6, 9 PM $0.00213
+0.48%
$16.5 million $1.8 million
Jun 6, 8 PM $0.00212
-0.57%
$16.42 million $1.87 million
Jun 6, 7 PM $0.00213
-0.58%
$16.51 million $1.9 million
Jun 6, 6 PM $0.00214
+0.15%
$16.61 million $1.93 million
Jun 6, 5 PM $0.00214
-1.11%
$16.59 million $1.96 million
Jun 6, 4 PM $0.00216
-0.18%
$16.77 million $1.97 million
Jun 6, 3 PM $0.00217
-0.12%
$16.8 million $2.02 million
Jun 6, 2 PM $0.00217
+0.88%
$16.82 million $2.07 million
Jun 6, 1 PM $0.00215
+0.36%
$16.68 million $2.09 million
Jun 6, 12 PM $0.00214
+0.53%
$16.62 million $2.08 million
Jun 6, 11 AM $0.00213
+0.40%
$16.53 million $2.09 million
Jun 6, 10 AM $0.00212
-0.73%
$16.46 million $2.09 million
Jun 6, 9 AM $0.00214
-0.83%
$16.58 million $2.09 million
Jun 6, 8 AM $0.00216
+0.49%
$16.72 million $2.12 million