Celer Network Historical Data

CELR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00464
-0.05%
$ 35.75 million $ 4.06 million
Nov 19, 10 AM $ 0.00464
-0.07%
$ 35.76 million $ 4.04 million
Nov 19, 9 AM $ 0.00465
+0.13%
$ 35.79 million $ 4.07 million
Nov 19, 8 AM $ 0.00464
-0.07%
$ 35.71 million $ 4.12 million
Nov 19, 7 AM $ 0.00464
+0.66%
$ 35.77 million $ 4.07 million
Nov 19, 6 AM $ 0.00461
+1.40%
$ 35.53 million $ 3.94 million
Nov 19, 5 AM $ 0.00455
-1.53%
$ 35.05 million $ 3.81 million
Nov 19, 4 AM $ 0.00462
-0.98%
$ 35.59 million $ 3.78 million
Nov 19, 3 AM $ 0.00467
-2.05%
$ 35.94 million $ 3.82 million
Nov 19, 2 AM $ 0.00476
-0.46%
$ 36.7 million $ 3.86 million
Nov 19, 1 AM $ 0.00479
-0.87%
$ 36.86 million $ 3.75 million
Nov 19, 12 AM $ 0.00483
-0.71%
$ 37.19 million $ 3.75 million
Nov 18, 11 PM $ 0.00486
-0.10%
$ 37.45 million $ 3.83 million
Nov 18, 10 PM $ 0.00487
+1.32%
$ 37.49 million $ 3.86 million
Nov 18, 9 PM $ 0.0048
-1.05%
$ 37 million $ 3.79 million
Nov 18, 8 PM $ 0.00486
-1.01%
$ 37.4 million $ 3.83 million
Nov 18, 7 PM $ 0.0049
+0.19%
$ 37.77 million $ 3.66 million
Nov 18, 6 PM $ 0.0049
+0.73%
$ 37.71 million $ 3.61 million
Nov 18, 5 PM $ 0.00486
-0.21%
$ 37.43 million $ 3.56 million
Nov 18, 4 PM $ 0.00487
+1.17%
$ 37.51 million $ 3.65 million
Nov 18, 3 PM $ 0.00481
+2.11%
$ 37.08 million $ 3.89 million
Nov 18, 2 PM $ 0.00471
+0.04%
$ 36.31 million $ 3.79 million
Nov 18, 1 PM $ 0.00471
-0.61%
$ 36.3 million $ 3.95 million
Nov 18, 12 PM $ 0.00474
+0.06%
$ 36.52 million $ 3.96 million
Nov 18, 11 AM $ 0.00474
-0.76%
$ 36.5 million $ 3.96 million
Nov 18, 10 AM $ 0.00477
+0.14%
$ 36.78 million $ 4.03 million
Nov 18, 9 AM $ 0.00477
-1.28%
$ 36.72 million $ 3.96 million
Nov 18, 8 AM $ 0.00483
+1.01%
$ 37.2 million $ 3.9 million
Nov 18, 7 AM $ 0.00478
-0.56%
$ 36.88 million $ 3.87 million
Nov 18, 6 AM $ 0.00481
-1.27%
$ 37.04 million $ 3.86 million
Nov 18, 5 AM $ 0.00487
-0.43%
$ 37.54 million $ 3.87 million
Nov 18, 4 AM $ 0.00489
+0.56%
$ 37.68 million $ 3.81 million
Nov 18, 3 AM $ 0.00486
+0.24%
$ 37.47 million $ 3.65 million
Nov 18, 2 AM $ 0.00485
-0.22%
$ 37.38 million $ 3.44 million
Nov 18, 1 AM $ 0.00486
+0.51%
$ 37.46 million $ 3.47 million
Nov 18, 12 AM $ 0.00484
-0.14%
$ 37.27 million $ 3.41 million
Nov 17, 11 PM $ 0.00485
+0.21%
$ 37.32 million $ 3.39 million
Nov 17, 10 PM $ 0.00484
+0.64%
$ 37.25 million $ 3.42 million
Nov 17, 9 PM $ 0.0048
-0.64%
$ 37.01 million $ 3.41 million
Nov 17, 8 PM $ 0.00484
+0.16%
$ 37.25 million $ 3.39 million
Nov 17, 7 PM $ 0.00483
-0.86%
$ 37.19 million $ 3.36 million
Nov 17, 6 PM $ 0.00487
-1.15%
$ 37.51 million $ 3.39 million
Nov 17, 5 PM $ 0.00493
-2.60%
$ 37.95 million $ 3.44 million
Nov 17, 4 PM $ 0.00506
-0.20%
$ 38.96 million $ 3.48 million
Nov 17, 3 PM $ 0.00507
-0.71%
$ 39.04 million $ 3.15 million
Nov 17, 2 PM $ 0.0051
+2.54%
$ 39.32 million $ 3.15 million
Nov 17, 1 PM $ 0.00498
-2.15%
$ 38.3 million $ 2.95 million
Nov 17, 12 PM $ 0.00509
+0.12%
$ 39.19 million $ 3 million
Nov 17, 11 AM $ 0.00508
+0.38%
$ 39.14 million $ 2.99 million
Nov 17, 10 AM $ 0.00506
+0.20%
$ 39.02 million $ 2.87 million