Celer Network Historical Data

CELR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00506
+0.20%
$ 39.02 million $ 2.87 million
Nov 17, 9 AM $ 0.00505
-0.20%
$ 38.91 million $ 2.8 million
Nov 17, 8 AM $ 0.00506
-0.05%
$ 38.99 million $ 2.99 million
Nov 17, 7 AM $ 0.00506
+0.30%
$ 39.01 million $ 2.95 million
Nov 17, 6 AM $ 0.00505
-0.18%
$ 38.89 million $ 2.97 million
Nov 17, 5 AM $ 0.00506
-0.02%
$ 38.97 million $ 2.96 million
Nov 17, 4 AM $ 0.00506
-0.37%
$ 38.98 million $ 2.97 million
Nov 17, 3 AM $ 0.00508
+0.71%
$ 39.12 million $ 3.09 million
Nov 17, 2 AM $ 0.00504
+0.14%
$ 38.85 million $ 3.23 million
Nov 17, 1 AM $ 0.00504
-0.43%
$ 38.79 million $ 3.28 million
Nov 17, 12 AM $ 0.00506
+1.12%
$ 38.96 million $ 3.31 million
Nov 16, 11 PM $ 0.005
+0.63%
$ 38.53 million $ 3.29 million
Nov 16, 10 PM $ 0.00497
+1.20%
$ 38.29 million $ 3.26 million
Nov 16, 9 PM $ 0.00491
-0.32%
$ 37.83 million $ 3.15 million
Nov 16, 8 PM $ 0.00493
-0.12%
$ 37.95 million $ 3.12 million
Nov 16, 7 PM $ 0.00493
+0.44%
$ 38 million $ 3.07 million
Nov 16, 6 PM $ 0.00491
+0.53%
$ 37.83 million $ 2.99 million
Nov 16, 5 PM $ 0.00489
-0.35%
$ 37.64 million $ 2.9 million
Nov 16, 4 PM $ 0.0049
-1.31%
$ 37.77 million $ 2.87 million
Nov 16, 3 PM $ 0.00497
-2.08%
$ 38.27 million $ 2.85 million
Nov 16, 2 PM $ 0.00507
+0.72%
$ 39.08 million $ 2.83 million
Nov 16, 1 PM $ 0.00504
-0.94%
$ 38.8 million $ 2.93 million
Nov 16, 12 PM $ 0.00509
+0.11%
$ 39.17 million $ 2.91 million
Nov 16, 11 AM $ 0.00508
-2.01%
$ 39.13 million $ 2.93 million
Nov 16, 10 AM $ 0.00518
-0.23%
$ 39.94 million $ 3.05 million
Nov 16, 9 AM $ 0.00519
+0.17%
$ 40.02 million $ 3.08 million
Nov 16, 8 AM $ 0.00519
-0.38%
$ 39.95 million $ 2.9 million
Nov 16, 7 AM $ 0.00521
-0.01%
$ 40.08 million $ 2.93 million
Nov 16, 6 AM $ 0.00521
+0.03%
$ 40.1 million $ 2.92 million
Nov 16, 5 AM $ 0.0052
+0.39%
$ 40.09 million $ 2.99 million
Nov 16, 4 AM $ 0.00518
+0.10%
$ 39.93 million $ 2.97 million
Nov 16, 3 AM $ 0.00518
+0.98%
$ 39.88 million $ 2.87 million
Nov 16, 2 AM $ 0.00513
+1.34%
$ 39.49 million $ 2.72 million
Nov 16, 1 AM $ 0.00506
-1.07%
$ 38.97 million $ 2.64 million
Nov 16, 12 AM $ 0.00511
-0.24%
$ 39.39 million $ 2.65 million
Nov 15, 11 PM $ 0.00513
+0.28%
$ 39.48 million $ 2.66 million
Nov 15, 10 PM $ 0.00511
+1.00%
$ 39.37 million $ 2.64 million
Nov 15, 9 PM $ 0.00506
-0.90%
$ 38.98 million $ 2.72 million
Nov 15, 8 PM $ 0.00511
-1.23%
$ 39.34 million $ 2.75 million
Nov 15, 7 PM $ 0.00517
+0.29%
$ 39.83 million $ 2.84 million
Nov 15, 6 PM $ 0.00515
-0.09%
$ 39.7 million $ 2.93 million
Nov 15, 5 PM $ 0.00516
+1.07%
$ 39.74 million $ 3.02 million
Nov 15, 4 PM $ 0.0051
-0.04%
$ 39.32 million $ 2.98 million
Nov 15, 3 PM $ 0.00511
-0.03%
$ 39.34 million $ 3.11 million
Nov 15, 2 PM $ 0.00511
-0.42%
$ 39.35 million $ 3.67 million
Nov 15, 1 PM $ 0.00513
+0.40%
$ 39.52 million $ 3.59 million
Nov 15, 12 PM $ 0.00511
+1.05%
$ 39.36 million $ 3.57 million
Nov 15, 11 AM $ 0.00506
-0.77%
$ 38.95 million $ 3.56 million
Nov 15, 10 AM $ 0.0051
+0.34%
$ 39.25 million $ 3.58 million
Nov 15, 9 AM $ 0.00508
+0.04%
$ 39.12 million $ 3.66 million