Celer Network Historical Data

CELR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00508
+0.04%
$ 39.12 million $ 3.66 million
Nov 15, 8 AM $ 0.00508
-1.90%
$ 39.1 million $ 3.77 million
Nov 15, 7 AM $ 0.00517
-0.65%
$ 39.86 million $ 3.86 million
Nov 15, 6 AM $ 0.00521
+0.32%
$ 40.12 million $ 3.97 million
Nov 15, 5 AM $ 0.00519
+0.31%
$ 39.95 million $ 3.95 million
Nov 15, 4 AM $ 0.00518
+0.12%
$ 39.87 million $ 4.02 million
Nov 15, 3 AM $ 0.00517
+0.39%
$ 39.82 million $ 4.08 million
Nov 15, 2 AM $ 0.00515
+0.17%
$ 39.66 million $ 4.06 million
Nov 15, 1 AM $ 0.00514
+2.02%
$ 39.59 million $ 4.03 million
Nov 15, 12 AM $ 0.00504
+0.41%
$ 38.8 million $ 3.92 million
Nov 14, 11 PM $ 0.00502
-1.16%
$ 38.68 million $ 3.92 million
Nov 14, 10 PM $ 0.00508
-0.52%
$ 39.11 million $ 3.89 million
Nov 14, 9 PM $ 0.0051
+0.34%
$ 39.31 million $ 3.84 million
Nov 14, 8 PM $ 0.00509
-1.49%
$ 39.18 million $ 3.81 million
Nov 14, 7 PM $ 0.00516
+1.21%
$ 39.77 million $ 3.84 million
Nov 14, 6 PM $ 0.0051
-0.17%
$ 39.3 million $ 3.8 million
Nov 14, 5 PM $ 0.00511
-1.56%
$ 39.37 million $ 3.78 million
Nov 14, 4 PM $ 0.00519
+0.46%
$ 40.05 million $ 3.78 million
Nov 14, 3 PM $ 0.00517
-0.14%
$ 39.9 million $ 3.73 million
Nov 14, 2 PM $ 0.00518
+2.25%
$ 39.87 million $ 3.28 million
Nov 14, 1 PM $ 0.00506
+0.62%
$ 38.98 million $ 3.37 million
Nov 14, 12 PM $ 0.00503
-0.16%
$ 38.73 million $ 3.29 million
Nov 14, 11 AM $ 0.00504
-0.78%
$ 38.79 million $ 3.31 million
Nov 14, 10 AM $ 0.00508
+0.05%
$ 39.13 million $ 3.33 million
Nov 14, 9 AM $ 0.00508
-1.00%
$ 39.09 million $ 3.26 million
Nov 14, 8 AM $ 0.00513
-0.53%
$ 39.49 million $ 3.21 million
Nov 14, 7 AM $ 0.00515
-0.01%
$ 39.7 million $ 3.51 million
Nov 14, 6 AM $ 0.00515
+1.00%
$ 39.71 million $ 3.61 million
Nov 14, 5 AM $ 0.0051
+1.39%
$ 39.28 million $ 3.64 million
Nov 14, 4 AM $ 0.00503
-2.06%
$ 38.78 million $ 3.57 million
Nov 14, 3 AM $ 0.00514
-0.59%
$ 39.59 million $ 3.59 million
Nov 14, 2 AM $ 0.00517
+0.24%
$ 39.82 million $ 3.68 million
Nov 14, 1 AM $ 0.00516
-0.26%
$ 39.79 million $ 3.73 million
Nov 14, 12 AM $ 0.00517
-0.43%
$ 39.83 million $ 3.73 million
Nov 13, 11 PM $ 0.00519
+0.65%
$ 40 million $ 3.7 million
Nov 13, 10 PM $ 0.00516
+2.39%
$ 39.75 million $ 3.7 million
Nov 13, 9 PM $ 0.00504
-0.67%
$ 38.82 million $ 3.61 million
Nov 13, 8 PM $ 0.00507
+0.02%
$ 39.08 million $ 3.58 million
Nov 13, 7 PM $ 0.00507
-1.00%
$ 39.08 million $ 3.5 million
Nov 13, 6 PM $ 0.00512
-0.97%
$ 39.44 million $ 3.51 million
Nov 13, 5 PM $ 0.00517
-2.12%
$ 39.86 million $ 3.54 million
Nov 13, 4 PM $ 0.00529
-1.74%
$ 40.74 million $ 3.62 million
Nov 13, 3 PM $ 0.00538
-1.87%
$ 41.44 million $ 3.76 million
Nov 13, 2 PM $ 0.00548
+0.95%
$ 42.23 million $ 3.69 million
Nov 13, 1 PM $ 0.00543
-0.20%
$ 41.83 million $ 3.6 million
Nov 13, 12 PM $ 0.00544
+0.90%
$ 41.91 million $ 3.58 million
Nov 13, 11 AM $ 0.00539
+0.70%
$ 41.54 million $ 3.49 million
Nov 13, 10 AM $ 0.00536
-0.21%
$ 41.25 million $ 3.36 million
Nov 13, 9 AM $ 0.00537
-1.55%
$ 41.33 million $ 2.84 million
Nov 13, 8 AM $ 0.00545
+0.80%
$ 41.99 million $ 2.85 million