Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.00234
-2.05%
$18.16 million $2.02 billion
Jun 4, 6 AM $0.00239
-0.75%
$18.54 million $2.02 billion
Jun 4, 5 AM $0.00241
-0.50%
$18.68 million $2.02 billion
Jun 4, 4 AM $0.00242
-1.59%
$18.77 million $2.02 billion
Jun 4, 3 AM $0.00246
+1.91%
$19.08 million $2.02 billion
Jun 4, 2 AM $0.00241
+0.21%
$18.72 million $1.94 billion
Jun 4, 1 AM $0.00241
-3.87%
$18.68 million $1.81 billion
Jun 4, 12 AM $0.00251
-1.92%
$19.43 million $1.62 billion
Jun 3, 11 PM $0.00255
-1.16%
$19.81 million $1.5 billion
Jun 3, 10 PM $0.00258
-0.88%
$20.04 million $1.4 billion
Jun 3, 9 PM $0.00261
+2.96%
$20.22 million $1.3 billion
Jun 3, 8 PM $0.00253
-2.35%
$19.64 million $1.21 billion
Jun 3, 7 PM $0.00259
-2.52%
$20.11 million $1.09 billion
Jun 3, 6 PM $0.00266
+1.41%
$20.63 million $983.44 million
Jun 3, 5 PM $0.00262
+0.15%
$20.35 million $873.15 million
Jun 3, 4 PM $0.00262
+1.12%
$20.32 million $752.56 million
Jun 3, 3 PM $0.00259
+0.82%
$20.09 million $619.28 million
Jun 3, 2 PM $0.00257
+0.35%
$19.93 million $502.37 million
Jun 3, 1 PM $0.00256
+0.51%
$19.86 million $397.04 million
Jun 3, 12 PM $0.00255
-0.16%
$19.76 million $287.62 million
Jun 3, 11 AM $0.00255
-0.31%
$19.79 million $189.63 million
Jun 3, 10 AM $0.00256
+0.43%
$19.85 million $87.54 million
Jun 3, 9 AM $0.00255
-0.49%
$19.77 million $7.32 million
Jun 3, 8 AM $0.00256
-0.49%
$19.86 million $1.86 million
Jun 3, 7 AM $0.00257
+1.00%
$19.96 million $1.84 million
Jun 3, 6 AM $0.00255
-0.20%
$19.76 million $1.84 million
Jun 3, 5 AM $0.00255
+1.95%
$19.8 million $1.83 million
Jun 3, 4 AM $0.0025
+1.99%
$19.43 million $1.8 million
Jun 3, 3 AM $0.00246
-1.43%
$19.05 million $1.78 million
Jun 3, 2 AM $0.00249
+0.27%
$19.33 million $1.77 million
Jun 3, 1 AM $0.00248
-0.33%
$19.28 million $1.78 million
Jun 3, 12 AM $0.00249
+1.24%
$19.34 million $1.78 million
Jun 2, 11 PM $0.00246
+0.43%
$19.1 million $1.77 million
Jun 2, 10 PM $0.00245
-3.19%
$19.03 million $1.74 million
Jun 2, 9 PM $0.00253
-0.27%
$19.65 million $1.73 million
Jun 2, 8 PM $0.00254
+1.40%
$19.71 million $1.72 million
Jun 2, 7 PM $0.00251
+0.17%
$19.43 million $1.69 million
Jun 2, 6 PM $0.0025
-1.03%
$19.4 million $1.67 million
Jun 2, 5 PM $0.00253
+0.18%
$19.61 million $1.67 million
Jun 2, 4 PM $0.00252
+2.17%
$19.57 million $1.68 million
Jun 2, 3 PM $0.00247
-2.65%
$19.16 million $1.63 million
Jun 2, 2 PM $0.00254
-2.43%
$19.68 million $1.6 million
Jun 2, 1 PM $0.0026
+0.00%
$20.17 million $1.58 million
Jun 2, 12 PM $0.0026
-0.03%
$20.17 million $1.62 million
Jun 2, 11 AM $0.0026
+0.01%
$20.17 million $1.65 million
Jun 2, 10 AM $0.0026
+0.50%
$20.17 million $1.69 million
Jun 2, 9 AM $0.00259
-1.06%
$20.08 million $1.7 million
Jun 2, 8 AM $0.00262
-0.33%
$20.3 million $1.69 million
Jun 2, 7 AM $0.00263
-0.07%
$20.36 million $1.72 million
Jun 2, 6 AM $0.00263
+0.00%
$20.38 million $1.77 million