Celer Network Historical Data

CELR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00537
-1.55%
$ 41.33 million $ 2.84 million
Nov 13, 8 AM $ 0.00545
+0.80%
$ 41.99 million $ 2.85 million
Nov 13, 7 AM $ 0.00541
-1.86%
$ 41.65 million $ 2.81 million
Nov 13, 6 AM $ 0.00551
-0.09%
$ 42.44 million $ 2.8 million
Nov 13, 5 AM $ 0.00551
+1.38%
$ 42.48 million $ 2.71 million
Nov 13, 4 AM $ 0.00544
-0.30%
$ 41.92 million $ 2.68 million
Nov 13, 3 AM $ 0.00546
+1.55%
$ 42.03 million $ 2.62 million
Nov 13, 2 AM $ 0.00537
-0.40%
$ 41.4 million $ 2.13 million
Nov 13, 1 AM $ 0.0054
-0.01%
$ 41.56 million $ 2.09 million
Nov 13, 12 AM $ 0.0054
+0.47%
$ 41.57 million $ 2.08 million
Nov 12, 11 PM $ 0.00537
-1.06%
$ 41.35 million $ 2.13 million
Nov 12, 10 PM $ 0.00542
-0.38%
$ 41.78 million $ 2.15 million
Nov 12, 9 PM $ 0.00545
-0.11%
$ 41.95 million $ 2.65 million
Nov 12, 8 PM $ 0.00545
+1.56%
$ 42.05 million $ 2.74 million
Nov 12, 7 PM $ 0.00537
-0.74%
$ 41.35 million $ 2.86 million
Nov 12, 6 PM $ 0.00541
-1.06%
$ 41.67 million $ 2.93 million
Nov 12, 5 PM $ 0.00547
+0.34%
$ 42.11 million $ 2.95 million
Nov 12, 4 PM $ 0.00545
-2.35%
$ 41.97 million $ 2.97 million
Nov 12, 3 PM $ 0.00558
-1.63%
$ 42.96 million $ 3.06 million
Nov 12, 2 PM $ 0.00567
-2.16%
$ 43.69 million $ 3.23 million
Nov 12, 1 PM $ 0.0058
+0.20%
$ 44.66 million $ 3.28 million
Nov 12, 12 PM $ 0.00579
+0.00%
$ 44.57 million $ 3.28 million
Nov 12, 11 AM $ 0.00579
-0.22%
$ 44.57 million $ 3.38 million
Nov 12, 10 AM $ 0.0058
+0.72%
$ 44.67 million $ 3.45 million
Nov 12, 9 AM $ 0.00576
+0.96%
$ 44.33 million $ 3.46 million
Nov 12, 8 AM $ 0.0057
+2.67%
$ 43.93 million $ 3.45 million
Nov 12, 7 AM $ 0.00555
-1.15%
$ 42.78 million $ 3.46 million
Nov 12, 6 AM $ 0.00562
-0.03%
$ 43.29 million $ 3.58 million
Nov 12, 5 AM $ 0.00562
+0.38%
$ 43.31 million $ 3.75 million
Nov 12, 4 AM $ 0.0056
-0.26%
$ 43.13 million $ 3.92 million
Nov 12, 3 AM $ 0.00561
+0.35%
$ 43.25 million $ 3.86 million
Nov 12, 2 AM $ 0.00559
+0.28%
$ 43.09 million $ 3.86 million
Nov 12, 1 AM $ 0.00558
+1.20%
$ 42.97 million $ 4.01 million
Nov 12, 12 AM $ 0.00551
-1.06%
$ 42.47 million $ 4.06 million
Nov 11, 11 PM $ 0.00557
-1.10%
$ 42.92 million $ 4.16 million
Nov 11, 10 PM $ 0.00563
+0.70%
$ 43.45 million $ 4.31 million
Nov 11, 9 PM $ 0.0056
+0.16%
$ 43.11 million $ 4.38 million
Nov 11, 8 PM $ 0.00559
-2.33%
$ 43.04 million $ 4.43 million
Nov 11, 7 PM $ 0.00572
-1.05%
$ 44.07 million $ 4.37 million
Nov 11, 6 PM $ 0.00578
-1.05%
$ 44.54 million $ 4.38 million
Nov 11, 5 PM $ 0.00584
-0.05%
$ 45.01 million $ 4.48 million
Nov 11, 4 PM $ 0.00585
-0.19%
$ 45.03 million $ 4.4 million
Nov 11, 3 PM $ 0.00586
+0.13%
$ 45.12 million $ 4.23 million
Nov 11, 2 PM $ 0.00585
+1.07%
$ 45.06 million $ 4.15 million
Nov 11, 1 PM $ 0.00579
-0.33%
$ 44.64 million $ 4.13 million
Nov 11, 12 PM $ 0.00581
-0.94%
$ 44.73 million $ 4.2 million
Nov 11, 11 AM $ 0.00586
+0.36%
$ 45.1 million $ 4.18 million
Nov 11, 10 AM $ 0.00584
-0.32%
$ 45 million $ 4.23 million
Nov 11, 9 AM $ 0.00586
-0.12%
$ 45.16 million $ 4.32 million
Nov 11, 8 AM $ 0.00587
+2.31%
$ 45.2 million $ 4.39 million