Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00711
-12.33%
$55 million $7.69 million
Sep 21, 2025 $0.00814
+0.49%
$62.44 million $6.43 million
Sep 20, 2025 $0.00813
+2.54%
$62.38 million $5.95 million
Sep 19, 2025 $0.008
-2.57%
$61.08 million $5.95 million
Sep 18, 2025 $0.0082
+1.84%
$63.21 million $6.2 million
Sep 17, 2025 $0.00809
+3.44%
$62.05 million $8.47 million
Sep 16, 2025 $0.00783
+2.42%
$60.17 million $5.58 million
Sep 15, 2025 $0.00766
-4.95%
$58.92 million $7.6 million
Sep 14, 2025 $0.00816
-4.32%
$62.06 million $8.25 million
Sep 13, 2025 $0.00853
+1.45%
$65.69 million $7.99 million
Sep 12, 2025 $0.0084
+1.09%
$64.72 million $7.06 million
Sep 11, 2025 $0.00831
-0.53%
$64.03 million $6.15 million
Sep 10, 2025 $0.00836
+2.78%
$64.37 million $7.13 million
Sep 9, 2025 $0.00813
+1.48%
$62.63 million $7.7 million
Sep 8, 2025 $0.00801
+2.49%
$61.72 million $5.21 million
Sep 7, 2025 $0.00782
+2.23%
$60.21 million $5.3 million
Sep 6, 2025 $0.00765
+0.14%
$58.88 million $5.43 million
Sep 5, 2025 $0.00764
+2.72%
$58.84 million $6.13 million
Sep 4, 2025 $0.00746
-3.32%
$57.25 million $5.91 million
Sep 3, 2025 $0.00771
+2.01%
$59.43 million $4.45 million
Sep 2, 2025 $0.00757
+2.94%
$58.25 million $3.58 million
Sep 1, 2025 $0.00736
-2.75%
$56.63 million $5.95 million
Aug 31, 2025 $0.00771
-2.08%
$58.24 million $5.78 million
Aug 30, 2025 $0.00771
+0.71%
$60.63 million $3.45 million
Aug 29, 2025 $0.00766
-6.64%
$58.96 million $5.03 million
Aug 28, 2025 $0.0082
+2.75%
$63.09 million $7.98 million
Aug 27, 2025 $0.008
-0.53%
$61.47 million $4.49 million
Aug 26, 2025 $0.00806
+6.20%
$61.91 million $4.73 million
Aug 25, 2025 $0.00759
-8.19%
$58.44 million $5.5 million
Aug 24, 2025 $0.00831
-4.16%
$63.67 million $5.72 million
Aug 23, 2025 $0.00868
+0.00%
$66.77 million $4.32 million
Aug 22, 2025 $0.00865
+7.86%
$66.8 million $7.69 million
Aug 21, 2025 $0.00806
-3.26%
$61.73 million $5.06 million
Aug 20, 2025 $0.00841
+7.02%
$64.14 million $5 million
Aug 19, 2025 $0.00793
-5.57%
$60.5 million $6.81 million
Aug 18, 2025 $0.0084
-4.39%
$64.73 million $8.08 million
Aug 17, 2025 $0.00879
-4.88%
$67.68 million $18.81 million
Aug 16, 2025 $0.00924
+17.49%
$71.17 million $29.36 million
Aug 15, 2025 $0.00787
+0.42%
$60.57 million $3.64 million
Aug 14, 2025 $0.00783
-9.13%
$60.34 million $5.86 million
Aug 13, 2025 $0.00862
+3.67%
$66.39 million $6.69 million
Aug 12, 2025 $0.00832
+7.91%
$64.04 million $4.75 million
Aug 11, 2025 $0.00771
-5.54%
$59.37 million $4.42 million
Aug 10, 2025 $0.00816
-1.25%
$62.85 million $3.37 million
Aug 9, 2025 $0.00827
+4.38%
$63.67 million $3.14 million
Aug 8, 2025 $0.00792
+3.24%
$61 million $3.76 million
Aug 7, 2025 $0.00767
+4.71%
$59.07 million $2.87 million
Aug 6, 2025 $0.00735
+1.43%
$56.43 million $2.78 million
Aug 5, 2025 $0.00724
-3.20%
$55.79 million $2.99 million
Aug 4, 2025 $0.00752
+6.61%
$57.63 million $3.35 million