Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00221
+0.30%
$17.39 million $1.18 million
Aug 24, 1 AM $0.0022
-1.74%
$17.34 million $1.26 million
Aug 24, 12 AM $0.00224
-0.69%
$17.64 million $1.3 million
Aug 23, 11 PM $0.00226
-0.03%
$17.76 million $1.3 million
Aug 23, 10 PM $0.00226
-0.58%
$17.77 million $1.29 million
Aug 23, 9 PM $0.00227
+0.73%
$17.87 million $1.29 million
Aug 23, 8 PM $0.00226
-0.19%
$17.74 million $1.29 million
Aug 23, 7 PM $0.00226
-0.81%
$17.78 million $1.27 million
Aug 23, 6 PM $0.00228
+0.21%
$17.92 million $1.23 million
Aug 23, 5 PM $0.00227
+0.31%
$17.88 million $1.23 million
Aug 23, 4 PM $0.00227
-0.27%
$17.83 million $1.23 million
Aug 23, 3 PM $0.00227
+0.32%
$17.88 million $1.23 million
Aug 23, 2 PM $0.00227
-1.00%
$17.82 million $1.22 million
Aug 23, 1 PM $0.00229
+1.19%
$18 million $1.18 million
Aug 23, 12 PM $0.00226
+1.48%
$17.79 million $1.17 million
Aug 23, 11 AM $0.00223
+1.14%
$17.53 million $1.18 million
Aug 23, 10 AM $0.0022
+0.73%
$17.33 million $1.18 million
Aug 23, 9 AM $0.00219
+0.55%
$17.2 million $1.22 million
Aug 23, 8 AM $0.00218
+0.57%
$17.11 million $1.27 million
Aug 23, 7 AM $0.00216
+1.17%
$17.01 million $1.31 million
Aug 23, 6 AM $0.00214
+0.33%
$16.81 million $1.33 million
Aug 23, 5 AM $0.00213
-0.38%
$16.76 million $1.4 million
Aug 23, 4 AM $0.00214
-0.19%
$16.82 million $1.65 million
Aug 23, 3 AM $0.00214
-2.25%
$16.86 million $1.68 million
Aug 23, 2 AM $0.00219
-0.83%
$17.24 million $1.73 million
Aug 23, 1 AM $0.00221
-1.39%
$17.39 million $1.68 million
Aug 23, 12 AM $0.00224
+0.35%
$17.63 million $1.67 million
Aug 22, 11 PM $0.00223
-0.50%
$17.57 million $1.68 million
Aug 22, 10 PM $0.00225
+0.35%
$17.66 million $1.69 million
Aug 22, 9 PM $0.00224
-1.86%
$17.6 million $1.69 million
Aug 22, 8 PM $0.00228
+0.03%
$17.93 million $1.72 million
Aug 22, 7 PM $0.00228
-0.39%
$17.93 million $1.78 million
Aug 22, 6 PM $0.00229
-0.17%
$18 million $1.94 million
Aug 22, 5 PM $0.00229
+0.22%
$18.03 million $1.96 million
Aug 22, 4 PM $0.00229
+1.60%
$17.99 million $1.97 million
Aug 22, 3 PM $0.00225
+0.21%
$17.71 million $2 million
Aug 22, 2 PM $0.00225
-0.55%
$17.67 million $2.14 million
Aug 22, 1 PM $0.00226
+0.62%
$17.77 million $2.16 million
Aug 22, 12 PM $0.00224
+0.06%
$17.66 million $2.21 million
Aug 22, 11 AM $0.00224
+1.73%
$17.65 million $2.36 million
Aug 22, 10 AM $0.00221
-0.95%
$17.35 million $2.51 million
Aug 22, 9 AM $0.00223
-0.17%
$17.51 million $2.54 million
Aug 22, 8 AM $0.00223
-0.61%
$17.54 million $2.54 million
Aug 22, 7 AM $0.00224
-0.32%
$17.65 million $2.59 million
Aug 22, 6 AM $0.00225
-0.10%
$17.71 million $2.59 million
Aug 22, 5 AM $0.00225
-4.11%
$17.72 million $2.54 million
Aug 22, 4 AM $0.00235
+0.50%
$18.48 million $2.32 million
Aug 22, 3 AM $0.00234
+0.45%
$18.39 million $2.28 million
Aug 22, 2 AM $0.00233
+2.04%
$18.31 million $2.24 million
Aug 22, 1 AM $0.00228
-0.50%
$17.94 million $2.22 million