Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00244
+0.26%
$ 18.95 million $ 1.79 million
Apr 1, 10 AM $ 0.00244
-0.40%
$ 18.9 million $ 1.8 million
Apr 1, 9 AM $ 0.00244
-1.68%
$ 18.97 million $ 1.8 million
Apr 1, 8 AM $ 0.00249
-0.46%
$ 19.29 million $ 1.81 million
Apr 1, 7 AM $ 0.0025
+0.42%
$ 19.38 million $ 2.1 million
Apr 1, 6 AM $ 0.00249
+1.06%
$ 19.3 million $ 2.17 million
Apr 1, 5 AM $ 0.00246
+0.91%
$ 19.1 million $ 2.2 million
Apr 1, 4 AM $ 0.00244
+0.44%
$ 18.93 million $ 2.2 million
Apr 1, 3 AM $ 0.00243
+0.94%
$ 18.84 million $ 2.18 million
Apr 1, 2 AM $ 0.00241
-0.69%
$ 18.67 million $ 2.17 million
Apr 1, 1 AM $ 0.00242
-1.17%
$ 18.8 million $ 2.24 million
Apr 1, 12 AM $ 0.00245
+0.28%
$ 19.02 million $ 2.22 million
Mar 31, 11 PM $ 0.00244
-0.37%
$ 18.97 million $ 2.2 million
Mar 31, 10 PM $ 0.00245
-0.57%
$ 19.04 million $ 2.22 million
Mar 31, 9 PM $ 0.00247
-0.45%
$ 19.15 million $ 2.32 million
Mar 31, 8 PM $ 0.00248
+0.66%
$ 19.23 million $ 2.35 million
Mar 31, 7 PM $ 0.00246
+0.40%
$ 19.11 million $ 2.33 million
Mar 31, 6 PM $ 0.00245
+1.43%
$ 19.03 million $ 2.34 million
Mar 31, 5 PM $ 0.00242
+0.38%
$ 18.77 million $ 2.35 million
Mar 31, 4 PM $ 0.00241
+0.37%
$ 18.69 million $ 2.32 million
Mar 31, 3 PM $ 0.0024
-0.56%
$ 18.62 million $ 2.28 million
Mar 31, 2 PM $ 0.00241
-1.32%
$ 18.72 million $ 2.63 million
Mar 31, 1 PM $ 0.00245
+0.56%
$ 18.98 million $ 2.58 million
Mar 31, 12 PM $ 0.00243
+0.62%
$ 18.87 million $ 2.57 million
Mar 31, 11 AM $ 0.00242
+2.16%
$ 18.76 million $ 2.6 million
Mar 31, 10 AM $ 0.00237
-0.20%
$ 18.36 million $ 2.58 million
Mar 31, 9 AM $ 0.00237
-1.27%
$ 18.4 million $ 2.58 million
Mar 31, 8 AM $ 0.0024
-3.60%
$ 18.64 million $ 2.62 million
Mar 31, 7 AM $ 0.00249
+0.62%
$ 19.33 million $ 2.27 million
Mar 31, 6 AM $ 0.00248
-0.47%
$ 19.21 million $ 2.11 million
Mar 31, 5 AM $ 0.00249
+0.29%
$ 19.3 million $ 2.08 million
Mar 31, 4 AM $ 0.00248
+1.86%
$ 19.25 million $ 1.99 million
Mar 31, 3 AM $ 0.00243
+0.58%
$ 18.9 million $ 1.97 million
Mar 31, 2 AM $ 0.00242
+0.85%
$ 18.79 million $ 1.99 million
Mar 31, 1 AM $ 0.0024
-0.89%
$ 18.63 million $ 1.93 million
Mar 31, 12 AM $ 0.00242
+0.36%
$ 18.8 million $ 1.91 million
Mar 30, 11 PM $ 0.00241
+0.06%
$ 18.73 million $ 1.94 million
Mar 30, 10 PM $ 0.00241
+1.05%
$ 18.72 million $ 1.98 million
Mar 30, 9 PM $ 0.00239
+0.79%
$ 18.52 million $ 1.94 million
Mar 30, 8 PM $ 0.00237
-0.21%
$ 18.38 million $ 1.97 million
Mar 30, 7 PM $ 0.00237
-0.70%
$ 18.42 million $ 2.02 million
Mar 30, 6 PM $ 0.00239
-0.73%
$ 18.55 million $ 1.99 million
Mar 30, 5 PM $ 0.00241
-0.35%
$ 18.68 million $ 1.97 million
Mar 30, 4 PM $ 0.00242
-0.70%
$ 18.75 million $ 1.97 million
Mar 30, 3 PM $ 0.00243
+1.18%
$ 18.88 million $ 1.97 million
Mar 30, 2 PM $ 0.0024
+1.79%
$ 18.66 million $ 1.88 million
Mar 30, 1 PM $ 0.00236
+0.15%
$ 18.33 million $ 1.86 million
Mar 30, 12 PM $ 0.00236
+0.79%
$ 18.3 million $ 1.9 million
Mar 30, 11 AM $ 0.00234
-0.42%
$ 18.16 million $ 1.9 million
Mar 30, 10 AM $ 0.00235
-0.34%
$ 18.24 million $ 1.87 million