Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 9 AM $0.00242
+0.60%
$19.32 million $1.5 million
Oct 25, 8 AM $0.00241
-1.94%
$19.2 million $1.47 million
Oct 25, 7 AM $0.00246
-0.04%
$19.58 million $1.43 million
Oct 25, 6 AM $0.00246
-0.83%
$19.59 million $1.43 million
Oct 25, 5 AM $0.00248
+0.10%
$19.75 million $1.44 million
Oct 25, 4 AM $0.00248
+0.67%
$19.73 million $1.43 million
Oct 25, 3 AM $0.00246
+0.01%
$19.6 million $1.46 million
Oct 25, 2 AM $0.00246
-0.63%
$19.6 million $1.47 million
Oct 25, 1 AM $0.00247
-0.79%
$19.72 million $1.48 million
Oct 25, 12 AM $0.00249
+0.86%
$19.88 million $1.5 million
Oct 24, 11 PM $0.00247
+0.53%
$19.71 million $1.53 million
Oct 24, 10 PM $0.00246
+0.01%
$19.6 million $1.55 million
Oct 24, 9 PM $0.00246
+0.00%
$19.6 million $1.58 million
Oct 24, 8 PM $0.00246
+0.83%
$19.6 million $1.58 million
Oct 24, 7 PM $0.00244
-0.18%
$19.44 million $1.58 million
Oct 24, 6 PM $0.00244
+1.03%
$19.48 million $1.68 million
Oct 24, 5 PM $0.00242
-0.27%
$19.28 million $1.67 million
Oct 24, 4 PM $0.00243
+0.95%
$19.33 million $1.68 million
Oct 24, 3 PM $0.0024
-1.36%
$19.15 million $1.65 million
Oct 24, 2 PM $0.00244
-1.25%
$19.41 million $1.62 million
Oct 24, 1 PM $0.00247
-0.74%
$19.66 million $1.6 million
Oct 24, 12 PM $0.00249
+0.05%
$19.8 million $1.62 million
Oct 24, 11 AM $0.00248
-0.49%
$19.79 million $1.65 million
Oct 24, 10 AM $0.0025
-0.20%
$19.89 million $1.67 million
Oct 24, 9 AM $0.0025
+0.61%
$19.93 million $1.7 million
Oct 24, 8 AM $0.00249
-0.84%
$19.81 million $1.72 million
Oct 24, 7 AM $0.00251
-2.08%
$19.98 million $1.72 million
Oct 24, 6 AM $0.00256
+0.51%
$20.4 million $1.73 million
Oct 24, 5 AM $0.00255
-0.34%
$20.3 million $1.7 million
Oct 24, 4 AM $0.00256
+0.99%
$20.37 million $1.68 million
Oct 24, 3 AM $0.00253
+1.23%
$20.17 million $1.64 million
Oct 24, 2 AM $0.0025
-0.49%
$19.92 million $1.62 million
Oct 24, 1 AM $0.00251
+0.25%
$20.02 million $1.59 million
Oct 24, 12 AM $0.00251
+0.96%
$19.97 million $1.55 million
Oct 23, 11 PM $0.00248
+1.92%
$19.78 million $1.46 million
Oct 23, 10 PM $0.00244
-2.27%
$19.41 million $1.43 million
Oct 23, 9 PM $0.00249
-0.30%
$19.86 million $1.4 million
Oct 23, 8 PM $0.0025
-0.53%
$19.92 million $1.39 million
Oct 23, 7 PM $0.00251
-0.74%
$20.02 million $1.38 million
Oct 23, 6 PM $0.00253
-0.56%
$20.17 million $1.27 million
Oct 23, 5 PM $0.00255
-0.37%
$20.28 million $1.27 million
Oct 23, 4 PM $0.00256
+0.14%
$20.36 million $1.28 million
Oct 23, 3 PM $0.00255
+0.31%
$20.33 million $1.3 million
Oct 23, 2 PM $0.00254
+0.27%
$20.27 million $1.32 million
Oct 23, 1 PM $0.00254
-0.18%
$20.21 million $1.31 million
Oct 23, 12 PM $0.00254
-0.27%
$20.25 million $1.28 million
Oct 23, 11 AM $0.00255
-0.19%
$20.3 million $1.26 million
Oct 23, 10 AM $0.00255
+0.70%
$20.34 million $1.24 million
Oct 23, 9 AM $0.00254
+0.21%
$20.2 million $1.21 million
Oct 23, 8 AM $0.00253
+0.01%
$20.16 million $1.2 million