Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00266
-0.07%
$ 20.62 million $ 1.75 million
May 17, 6 AM $ 0.00266
+0.82%
$ 20.63 million $ 1.82 million
May 17, 5 AM $ 0.00264
-0.08%
$ 20.46 million $ 1.85 million
May 17, 4 AM $ 0.00264
-0.25%
$ 20.48 million $ 1.85 million
May 17, 3 AM $ 0.00265
+1.66%
$ 20.53 million $ 1.85 million
May 17, 2 AM $ 0.0026
-0.27%
$ 20.19 million $ 1.83 million
May 17, 1 AM $ 0.00261
-0.40%
$ 20.24 million $ 1.84 million
May 17, 12 AM $ 0.00262
-0.39%
$ 20.32 million $ 1.84 million
May 16, 11 PM $ 0.00263
+0.06%
$ 20.4 million $ 1.85 million
May 16, 10 PM $ 0.00263
-0.23%
$ 20.39 million $ 1.84 million
May 16, 9 PM $ 0.00263
+0.37%
$ 20.44 million $ 1.82 million
May 16, 8 PM $ 0.00262
-0.22%
$ 20.36 million $ 1.82 million
May 16, 7 PM $ 0.00263
-0.84%
$ 20.41 million $ 1.82 million
May 16, 6 PM $ 0.00265
+0.20%
$ 20.58 million $ 1.83 million
May 16, 5 PM $ 0.00265
+0.25%
$ 20.54 million $ 1.8 million
May 16, 4 PM $ 0.00264
+0.14%
$ 20.49 million $ 1.83 million
May 16, 3 PM $ 0.00264
+0.99%
$ 20.46 million $ 1.84 million
May 16, 2 PM $ 0.00261
+0.23%
$ 20.26 million $ 1.91 million
May 16, 1 PM $ 0.00261
-0.16%
$ 20.21 million $ 1.97 million
May 16, 12 PM $ 0.00261
-0.09%
$ 20.24 million $ 2.13 million
May 16, 11 AM $ 0.00261
+0.80%
$ 20.26 million $ 2.13 million
May 16, 10 AM $ 0.00259
-0.17%
$ 20.1 million $ 2.12 million
May 16, 9 AM $ 0.0026
-0.50%
$ 20.14 million $ 2.1 million
May 16, 8 AM $ 0.00261
+0.54%
$ 20.24 million $ 2.11 million
May 16, 7 AM $ 0.00259
-1.49%
$ 20.13 million $ 2.12 million
May 16, 6 AM $ 0.00263
-1.93%
$ 20.43 million $ 2.06 million
May 16, 5 AM $ 0.00269
+0.11%
$ 20.83 million $ 2.04 million
May 16, 4 AM $ 0.00268
-1.03%
$ 20.81 million $ 2.07 million
May 16, 3 AM $ 0.00271
-0.38%
$ 21.03 million $ 2.07 million
May 16, 2 AM $ 0.00272
+0.23%
$ 21.11 million $ 2.08 million
May 16, 1 AM $ 0.00271
-0.21%
$ 21.06 million $ 2.12 million
May 16, 12 AM $ 0.00272
+0.37%
$ 21.1 million $ 2.14 million
May 15, 11 PM $ 0.00271
-0.05%
$ 21.03 million $ 2.13 million
May 15, 10 PM $ 0.00271
-0.26%
$ 21.04 million $ 2.13 million
May 15, 9 PM $ 0.00272
+0.39%
$ 21.09 million $ 2.13 million
May 15, 8 PM $ 0.00271
-0.01%
$ 21.01 million $ 2.14 million
May 15, 7 PM $ 0.00271
-0.17%
$ 21.01 million $ 2.15 million
May 15, 6 PM $ 0.00271
-0.54%
$ 21.05 million $ 2.14 million
May 15, 5 PM $ 0.00273
+0.96%
$ 21.17 million $ 2.14 million
May 15, 4 PM $ 0.0027
+0.71%
$ 20.97 million $ 2.12 million
May 15, 3 PM $ 0.00268
+0.16%
$ 20.82 million $ 2.13 million
May 15, 2 PM $ 0.00268
+0.53%
$ 20.79 million $ 2.15 million
May 15, 1 PM $ 0.00267
-4.61%
$ 20.69 million $ 2.11 million
May 15, 12 PM $ 0.0028
-0.76%
$ 21.69 million $ 1.97 million
May 15, 11 AM $ 0.00282
+0.18%
$ 21.86 million $ 1.99 million
May 15, 10 AM $ 0.00281
+0.23%
$ 21.82 million $ 2 million
May 15, 9 AM $ 0.0028
-0.65%
$ 21.76 million $ 1.99 million
May 15, 8 AM $ 0.00282
+0.14%
$ 21.91 million $ 1.95 million
May 15, 7 AM $ 0.00282
+0.49%
$ 21.88 million $ 1.93 million
May 15, 6 AM $ 0.00281
+0.22%
$ 21.77 million $ 1.93 million