Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00181
+1.57%
$ 14.19 million $ 1.61 million
Jul 8, 3 PM $ 0.00178
-1.24%
$ 13.97 million $ 1.58 million
Jul 8, 2 PM $ 0.0018
+0.17%
$ 14.14 million $ 1.58 million
Jul 8, 1 PM $ 0.0018
+0.05%
$ 14.12 million $ 1.58 million
Jul 8, 12 PM $ 0.0018
-0.59%
$ 14.11 million $ 1.56 million
Jul 8, 11 AM $ 0.00181
+1.38%
$ 14.2 million $ 1.56 million
Jul 8, 10 AM $ 0.00179
+0.39%
$ 14 million $ 1.52 million
Jul 8, 9 AM $ 0.00178
-0.16%
$ 13.95 million $ 1.5 million
Jul 8, 8 AM $ 0.00178
-0.95%
$ 13.97 million $ 1.48 million
Jul 8, 7 AM $ 0.0018
+0.52%
$ 14.1 million $ 1.42 million
Jul 8, 6 AM $ 0.00179
-0.23%
$ 14.03 million $ 1.41 million
Jul 8, 5 AM $ 0.00179
+0.02%
$ 14.06 million $ 1.4 million
Jul 8, 4 AM $ 0.00179
-0.03%
$ 14.06 million $ 1.39 million
Jul 8, 3 AM $ 0.00179
-0.03%
$ 14.07 million $ 1.39 million
Jul 8, 2 AM $ 0.00179
-0.19%
$ 14.07 million $ 1.39 million
Jul 8, 1 AM $ 0.0018
-1.80%
$ 14.1 million $ 1.36 million
Jul 8, 12 AM $ 0.00183
+0.73%
$ 14.36 million $ 1.34 million
Jul 7, 11 PM $ 0.00182
+0.04%
$ 14.25 million $ 1.32 million
Jul 7, 10 PM $ 0.00182
-0.80%
$ 14.25 million $ 1.32 million
Jul 7, 9 PM $ 0.00183
-0.47%
$ 14.36 million $ 1.28 million
Jul 7, 8 PM $ 0.00184
-0.15%
$ 14.43 million $ 1.43 million
Jul 7, 7 PM $ 0.00184
-0.73%
$ 14.45 million $ 1.43 million
Jul 7, 6 PM $ 0.00186
-1.10%
$ 14.56 million $ 1.42 million
Jul 7, 5 PM $ 0.00188
-0.20%
$ 14.72 million $ 1.43 million
Jul 7, 4 PM $ 0.00188
+0.07%
$ 14.75 million $ 1.43 million
Jul 7, 3 PM $ 0.00188
+0.58%
$ 14.74 million $ 1.44 million
Jul 7, 2 PM $ 0.00187
+0.95%
$ 14.66 million $ 1.44 million
Jul 7, 1 PM $ 0.00185
-0.83%
$ 14.52 million $ 1.42 million
Jul 7, 12 PM $ 0.00187
+0.04%
$ 14.64 million $ 1.44 million
Jul 7, 11 AM $ 0.00187
+0.49%
$ 14.63 million $ 1.46 million
Jul 7, 10 AM $ 0.00186
-0.05%
$ 14.56 million $ 1.46 million
Jul 7, 9 AM $ 0.00186
-0.14%
$ 14.57 million $ 1.48 million
Jul 7, 8 AM $ 0.00186
-0.33%
$ 14.59 million $ 1.5 million
Jul 7, 7 AM $ 0.00187
-0.72%
$ 14.64 million $ 1.5 million
Jul 7, 6 AM $ 0.00188
+0.74%
$ 14.74 million $ 1.61 million
Jul 7, 5 AM $ 0.00187
+0.47%
$ 14.63 million $ 1.58 million
Jul 7, 4 AM $ 0.00186
-0.40%
$ 14.56 million $ 1.57 million
Jul 7, 3 AM $ 0.00186
-0.32%
$ 14.62 million $ 1.55 million
Jul 7, 2 AM $ 0.00187
-0.49%
$ 14.67 million $ 1.53 million
Jul 7, 1 AM $ 0.00188
-0.42%
$ 14.74 million $ 1.51 million
Jul 7, 12 AM $ 0.00189
-0.23%
$ 14.8 million $ 1.49 million
Jul 6, 11 PM $ 0.00189
-0.36%
$ 14.84 million $ 1.48 million
Jul 6, 10 PM $ 0.0019
-0.76%
$ 14.89 million $ 1.41 million
Jul 6, 9 PM $ 0.00191
+1.31%
$ 15 million $ 1.48 million
Jul 6, 8 PM $ 0.00189
-0.63%
$ 14.81 million $ 1.48 million
Jul 6, 7 PM $ 0.0019
-0.33%
$ 14.9 million $ 1.46 million
Jul 6, 6 PM $ 0.00191
+0.28%
$ 14.95 million $ 1.45 million
Jul 6, 5 PM $ 0.0019
-0.86%
$ 14.91 million $ 1.44 million
Jul 6, 4 PM $ 0.00192
+0.77%
$ 15.04 million $ 1.44 million
Jul 6, 3 PM $ 0.0019
+1.85%
$ 14.92 million $ 1.44 million