Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00476
+7.31%
$ -- $ 22.02 million
Oct 21 $ 0.00444
+1.33%
$ -- $ 22.06 million
Oct 14 $ 0.00439
-13.83%
$ -- $ 18.21 million
Oct 7 $ 0.00509
+15.64%
$ -- $ 27.93 million
Sep 30 $ 0.00442
+0.03%
$ -- $ 11.62 million
Sep 23 $ 0.00438
-22.67%
$ -- $ 17.44 million
Sep 16 $ 0.00568
+6.96%
$ -- $ 17.97 million
Sep 9 $ 0.00533
-26.87%
$ -- $ 22.42 million
Sep 2 $ 0.00727
+25.79%
$ -- $ 29.83 million
Aug 26 $ 0.00582
-31.18%
$ -- $ 33 million
Aug 19 $ 0.00846
+6.05%
$ -- $ 75.48 million
Aug 12 $ 0.00798
-6.78%
$ -- $ 40.96 million
Aug 5 $ 0.00856
-6.41%
$ -- $ 55.88 million
Jul 29 $ 0.00915
-0.78%
$ -- $ 24.29 million
Jul 22 $ 0.00923
-15.08%
$ -- $ 25.93 million
Jul 15 $ 0.0109
-7.16%
$ -- $ 34.98 million
Jul 8 $ 0.0117
-32.20%
$ -- $ 78.86 million
Jul 1 $ 0.0173
-1.56%
$ -- $ 136.43 million
Jun 24 $ 0.0175
-2.63%
$ -- $ 174.29 million
Jun 17 $ 0.018
-8.99%
$ -- $ 220.01 million
Jun 10 $ 0.0198
+0.64%
$ -- $ 182.12 million
Jun 3 $ 0.0195
+9.56%
$ -- $ 184.96 million
May 27 $ 0.0178
+26.30%
$ -- $ 176.36 million
May 20 $ 0.0141
-18.75%
$ -- $ 408.56 million
May 13 $ 0.017
+93.32%
$ -- $ 179.62 million
May 6 $ 0.00882
-2.73%
$ -- $ 48.17 million
Apr 29 $ 0.00902
-18.04%
$ -- $ 24.1 million
Apr 22 $ 0.011
-36.92%
$ -- $ 82.63 million
Apr 15 $ 0.0174
-1.83%
$ -- $ 64.6 million
Apr 8 $ 0.0178
-4.85%
$ -- $ 104.3 million
Apr 1 $ 0.0187
-5.34%
$ -- $ 81.15 million
Mar 25 $ 0.0197
+4.20%
$ -- $ 248.86 million
Download