Celer Network Historical Data

CELR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00248
+0.44%
$ 19.1 million $ 1.65 million
Feb 11, 7 PM $ 0.00247
-0.21%
$ 19.02 million $ 1.67 million
Feb 11, 6 PM $ 0.00248
+0.10%
$ 19.06 million $ 1.67 million
Feb 11, 5 PM $ 0.00247
+1.10%
$ 19.04 million $ 1.66 million
Feb 11, 4 PM $ 0.00245
-0.97%
$ 18.83 million $ 1.67 million
Feb 11, 3 PM $ 0.00247
-0.14%
$ 19.01 million $ 1.66 million
Feb 11, 2 PM $ 0.00247
-0.40%
$ 19.04 million $ 1.65 million
Feb 11, 1 PM $ 0.00248
+1.60%
$ 19.12 million $ 1.6 million
Feb 11, 12 PM $ 0.00245
+0.78%
$ 18.82 million $ 1.62 million
Feb 11, 11 AM $ 0.00243
+0.39%
$ 18.68 million $ 1.62 million
Feb 11, 10 AM $ 0.00242
-0.44%
$ 18.6 million $ 1.61 million
Feb 11, 9 AM $ 0.00243
+0.21%
$ 18.69 million $ 1.61 million
Feb 11, 8 AM $ 0.00242
-0.33%
$ 18.63 million $ 1.59 million
Feb 11, 7 AM $ 0.00243
+0.64%
$ 18.71 million $ 1.6 million
Feb 11, 6 AM $ 0.00241
-1.36%
$ 18.58 million $ 1.59 million
Feb 11, 5 AM $ 0.00245
+0.06%
$ 18.84 million $ 1.58 million
Feb 11, 4 AM $ 0.00245
-1.31%
$ 18.83 million $ 1.58 million
Feb 11, 3 AM $ 0.00248
+0.01%
$ 19.09 million $ 1.57 million
Feb 11, 2 AM $ 0.00248
+0.23%
$ 19.09 million $ 1.59 million
Feb 11, 1 AM $ 0.00247
+0.29%
$ 19.03 million $ 1.58 million
Feb 11, 12 AM $ 0.00247
-0.20%
$ 18.98 million $ 1.58 million
Feb 10, 11 PM $ 0.00247
+0.02%
$ 19.02 million $ 1.56 million
Feb 10, 10 PM $ 0.00247
+0.78%
$ 19.01 million $ 1.53 million
Feb 10, 9 PM $ 0.00245
-0.22%
$ 18.87 million $ 1.53 million
Feb 10, 8 PM $ 0.00246
+0.35%
$ 18.91 million $ 1.53 million
Feb 10, 7 PM $ 0.00245
+0.23%
$ 18.85 million $ 1.51 million
Feb 10, 6 PM $ 0.00244
-1.09%
$ 18.8 million $ 1.5 million
Feb 10, 5 PM $ 0.00247
-0.20%
$ 19.01 million $ 1.51 million
Feb 10, 4 PM $ 0.00247
+0.21%
$ 19.05 million $ 1.56 million
Feb 10, 3 PM $ 0.00247
+0.00%
$ 19 million $ 1.57 million
Feb 10, 2 PM $ 0.00247
+0.47%
$ 19.01 million $ 1.57 million
Feb 10, 1 PM $ 0.00246
+0.82%
$ 18.92 million $ 1.56 million
Feb 10, 12 PM $ 0.00244
-0.04%
$ 18.76 million $ 1.51 million
Feb 10, 11 AM $ 0.00244
+0.04%
$ 18.77 million $ 1.5 million
Feb 10, 10 AM $ 0.00244
-0.58%
$ 18.76 million $ 1.49 million
Feb 10, 9 AM $ 0.00245
+0.26%
$ 18.87 million $ 1.5 million
Feb 10, 8 AM $ 0.00245
-0.20%
$ 18.82 million $ 1.5 million
Feb 10, 7 AM $ 0.00245
-0.38%
$ 18.86 million $ 1.48 million
Feb 10, 6 AM $ 0.00246
-0.71%
$ 18.93 million $ 1.48 million
Feb 10, 5 AM $ 0.00248
-0.97%
$ 19.07 million $ 1.46 million
Feb 10, 4 AM $ 0.0025
+0.87%
$ 19.26 million $ 1.47 million
Feb 10, 3 AM $ 0.00248
-1.38%
$ 19.1 million $ 1.46 million
Feb 10, 2 AM $ 0.00251
-0.19%
$ 19.36 million $ 1.46 million
Feb 10, 1 AM $ 0.00252
+0.23%
$ 19.39 million $ 1.49 million
Feb 10, 12 AM $ 0.00251
-0.13%
$ 19.35 million $ 1.53 million
Feb 9, 11 PM $ 0.00252
-0.50%
$ 19.39 million $ 1.58 million
Feb 9, 10 PM $ 0.00253
-0.23%
$ 19.47 million $ 1.64 million
Feb 9, 9 PM $ 0.00254
-0.11%
$ 19.52 million $ 1.65 million
Feb 9, 8 PM $ 0.00254
-0.40%
$ 19.54 million $ 1.68 million
Feb 9, 7 PM $ 0.00255
+1.27%
$ 19.62 million $ 1.7 million