Celer Network Historical Data

CELR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00587
+2.31%
$ 45.2 million $ 4.39 million
Nov 11, 7 AM $ 0.00573
-1.48%
$ 44.17 million $ 4.37 million
Nov 11, 6 AM $ 0.00582
+0.61%
$ 44.84 million $ 4.43 million
Nov 11, 5 AM $ 0.00579
-1.83%
$ 44.64 million $ 4.29 million
Nov 11, 4 AM $ 0.00589
-1.55%
$ 45.4 million $ 4.22 million
Nov 11, 3 AM $ 0.00599
+0.62%
$ 46.11 million $ 4.32 million
Nov 11, 2 AM $ 0.00595
+0.92%
$ 45.83 million $ 4.37 million
Nov 11, 1 AM $ 0.0059
+0.00%
$ 45.54 million $ 4.21 million
Nov 11, 12 AM $ 0.0059
-1.91%
$ 45.42 million $ 4.16 million
Nov 10, 11 PM $ 0.00601
-0.85%
$ 46.3 million $ 4.19 million
Nov 10, 10 PM $ 0.00606
+3.22%
$ 46.7 million $ 4.15 million
Nov 10, 9 PM $ 0.00587
-1.37%
$ 45.24 million $ 3.96 million
Nov 10, 8 PM $ 0.00595
-0.15%
$ 45.88 million $ 3.89 million
Nov 10, 7 PM $ 0.00596
+0.60%
$ 45.93 million $ 3.8 million
Nov 10, 6 PM $ 0.00593
-0.75%
$ 45.66 million $ 3.72 million
Nov 10, 5 PM $ 0.00597
+1.24%
$ 46.01 million $ 3.66 million
Nov 10, 4 PM $ 0.0059
-0.96%
$ 45.45 million $ 3.62 million
Nov 10, 3 PM $ 0.00596
+0.56%
$ 45.89 million $ 3.64 million
Nov 10, 2 PM $ 0.00592
-1.88%
$ 45.63 million $ 3.71 million
Nov 10, 1 PM $ 0.00604
+0.85%
$ 46.5 million $ 3.81 million
Nov 10, 12 PM $ 0.00599
-0.40%
$ 46.11 million $ 3.74 million
Nov 10, 11 AM $ 0.00601
+0.34%
$ 46.3 million $ 3.76 million
Nov 10, 10 AM $ 0.00599
-0.94%
$ 46.14 million $ 3.74 million
Nov 10, 9 AM $ 0.00605
+2.16%
$ 46.58 million $ 3.71 million
Nov 10, 8 AM $ 0.00592
-1.21%
$ 45.56 million $ 3.61 million
Nov 10, 7 AM $ 0.00599
-0.17%
$ 46.15 million $ 3.53 million
Nov 10, 6 AM $ 0.006
-0.33%
$ 46.23 million $ 3.46 million
Nov 10, 5 AM $ 0.00602
-0.51%
$ 46.39 million $ 3.6 million
Nov 10, 4 AM $ 0.00605
-0.23%
$ 46.62 million $ 3.61 million
Nov 10, 3 AM $ 0.00607
+0.85%
$ 46.73 million $ 3.72 million
Nov 10, 2 AM $ 0.00601
-0.27%
$ 46.33 million $ 3.75 million
Nov 10, 1 AM $ 0.00603
-1.00%
$ 46.46 million $ 3.97 million
Nov 10, 12 AM $ 0.00609
+1.42%
$ 46.93 million $ 4.6 million
Nov 9, 11 PM $ 0.00601
+0.06%
$ 46.27 million $ 4.85 million
Nov 9, 10 PM $ 0.006
-0.07%
$ 46.26 million $ 5.22 million
Nov 9, 9 PM $ 0.00601
-0.42%
$ 46.28 million $ 5.35 million
Nov 9, 8 PM $ 0.00603
-0.84%
$ 46.47 million $ 5.45 million
Nov 9, 7 PM $ 0.00608
+1.04%
$ 46.86 million $ 5.51 million
Nov 9, 6 PM $ 0.00602
+0.46%
$ 46.34 million $ 5.5 million
Nov 9, 5 PM $ 0.00599
-1.05%
$ 46.16 million $ 5.49 million
Nov 9, 4 PM $ 0.00606
+0.96%
$ 46.65 million $ 5.53 million
Nov 9, 3 PM $ 0.006
+1.65%
$ 46.17 million $ 5.57 million
Nov 9, 2 PM $ 0.0059
-0.44%
$ 45.45 million $ 5.54 million
Nov 9, 1 PM $ 0.00593
+0.84%
$ 45.65 million $ 5.53 million
Nov 9, 12 PM $ 0.00588
+0.60%
$ 45.27 million $ 5.61 million
Nov 9, 11 AM $ 0.00584
+1.47%
$ 45 million $ 5.58 million
Nov 9, 10 AM $ 0.00575
+0.12%
$ 44.32 million $ 5.56 million
Nov 9, 9 AM $ 0.00575
-0.95%
$ 44.27 million $ 5.7 million
Nov 9, 8 AM $ 0.0058
-1.32%
$ 44.69 million $ 5.78 million
Nov 9, 7 AM $ 0.00588
+1.35%
$ 45.28 million $ 5.86 million