Celer Network Historical Data

CELR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00588
+1.35%
$ 45.28 million $ 5.86 million
Nov 9, 6 AM $ 0.0058
+0.26%
$ 44.69 million $ 5.86 million
Nov 9, 5 AM $ 0.00579
-0.05%
$ 44.57 million $ 5.82 million
Nov 9, 4 AM $ 0.00579
+1.11%
$ 44.59 million $ 5.93 million
Nov 9, 3 AM $ 0.00573
-1.16%
$ 44.1 million $ 5.8 million
Nov 9, 2 AM $ 0.00579
-3.69%
$ 44.61 million $ 5.79 million
Nov 9, 1 AM $ 0.00601
-0.05%
$ 46.32 million $ 5.74 million
Nov 9, 12 AM $ 0.00602
-3.39%
$ 46.32 million $ 5.09 million
Nov 8, 11 PM $ 0.00623
+1.82%
$ 47.97 million $ 4.89 million
Nov 8, 10 PM $ 0.00612
+1.36%
$ 47.11 million $ 4.52 million
Nov 8, 9 PM $ 0.00603
+1.12%
$ 46.42 million $ 4.52 million
Nov 8, 8 PM $ 0.00597
+0.80%
$ 45.97 million $ 4.5 million
Nov 8, 7 PM $ 0.00592
+1.00%
$ 45.6 million $ 4.5 million
Nov 8, 6 PM $ 0.00586
+0.56%
$ 45.15 million $ 4.51 million
Nov 8, 5 PM $ 0.00583
+0.69%
$ 44.9 million $ 4.66 million
Nov 8, 4 PM $ 0.00579
+0.06%
$ 44.59 million $ 7.1 million
Nov 8, 3 PM $ 0.00579
+0.04%
$ 44.56 million $ 7.19 million
Nov 8, 2 PM $ 0.00578
-0.97%
$ 44.55 million $ 7.12 million
Nov 8, 1 PM $ 0.00584
-1.77%
$ 44.98 million $ 7.15 million
Nov 8, 12 PM $ 0.00594
+0.06%
$ 45.79 million $ 7.04 million
Nov 8, 11 AM $ 0.00594
-0.35%
$ 45.77 million $ 7.08 million
Nov 8, 10 AM $ 0.00596
+1.61%
$ 45.93 million $ 7.15 million
Nov 8, 9 AM $ 0.00587
-0.37%
$ 45.2 million $ 6.98 million
Nov 8, 8 AM $ 0.00589
-0.15%
$ 45.36 million $ 6.96 million
Nov 8, 7 AM $ 0.0059
+0.92%
$ 45.43 million $ 7 million
Nov 8, 6 AM $ 0.00584
-1.08%
$ 45.02 million $ 6.89 million
Nov 8, 5 AM $ 0.00591
-2.61%
$ 45.51 million $ 6.83 million
Nov 8, 4 AM $ 0.00607
+0.35%
$ 46.73 million $ 6.83 million
Nov 8, 3 AM $ 0.00605
-1.34%
$ 46.58 million $ 6.87 million
Nov 8, 2 AM $ 0.00613
+1.87%
$ 47.21 million $ 6.94 million
Nov 8, 1 AM $ 0.00602
+1.47%
$ 46.35 million $ 6.9 million
Nov 8, 12 AM $ 0.00593
+0.33%
$ 45.67 million $ 6.89 million
Nov 7, 11 PM $ 0.00591
-1.82%
$ 45.52 million $ 6.87 million
Nov 7, 10 PM $ 0.00602
+0.04%
$ 46.36 million $ 6.81 million
Nov 7, 9 PM $ 0.00602
+0.65%
$ 46.34 million $ 6.77 million
Nov 7, 8 PM $ 0.00598
+0.59%
$ 46.04 million $ 6.76 million
Nov 7, 7 PM $ 0.00594
+0.05%
$ 45.78 million $ 6.8 million
Nov 7, 6 PM $ 0.00594
+1.31%
$ 45.77 million $ 6.82 million
Nov 7, 5 PM $ 0.00587
+2.45%
$ 45.18 million $ 6.77 million
Nov 7, 4 PM $ 0.00572
+4.97%
$ 44.1 million $ 4.29 million
Nov 7, 3 PM $ 0.00545
+1.83%
$ 42.01 million $ 4.21 million
Nov 7, 2 PM $ 0.00536
+1.97%
$ 41.29 million $ 4.28 million
Nov 7, 1 PM $ 0.00526
+1.46%
$ 40.49 million $ 4.33 million
Nov 7, 12 PM $ 0.00518
-1.53%
$ 39.91 million $ 4.34 million
Nov 7, 11 AM $ 0.00526
-0.58%
$ 40.53 million $ 4.38 million
Nov 7, 10 AM $ 0.00529
-1.16%
$ 40.76 million $ 4.34 million
Nov 7, 9 AM $ 0.00535
-0.90%
$ 41.24 million $ 4.32 million
Nov 7, 8 AM $ 0.0054
-1.01%
$ 41.62 million $ 4.35 million
Nov 7, 7 AM $ 0.00546
+0.87%
$ 42.04 million $ 4.37 million
Nov 7, 6 AM $ 0.00541
+0.06%
$ 41.68 million $ 4.4 million