Celer Network Historical Data

CELR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00257
+1.36%
$ 19.78 million $ 1.91 million
Feb 7, 5 PM $ 0.00253
-0.47%
$ 19.51 million $ 1.93 million
Feb 7, 4 PM $ 0.00255
+1.05%
$ 19.59 million $ 2 million
Feb 7, 3 PM $ 0.00252
+0.73%
$ 19.4 million $ 1.96 million
Feb 7, 2 PM $ 0.0025
-0.33%
$ 19.26 million $ 1.99 million
Feb 7, 1 PM $ 0.00251
-0.59%
$ 19.32 million $ 2.03 million
Feb 7, 12 PM $ 0.00253
+2.35%
$ 19.44 million $ 2.07 million
Feb 7, 11 AM $ 0.00247
-0.13%
$ 18.99 million $ 2.03 million
Feb 7, 10 AM $ 0.00247
+0.59%
$ 19.02 million $ 2.02 million
Feb 7, 9 AM $ 0.00246
-0.52%
$ 18.91 million $ 2.05 million
Feb 7, 8 AM $ 0.00247
+0.22%
$ 19 million $ 2.06 million
Feb 7, 7 AM $ 0.00246
-1.83%
$ 18.96 million $ 2.09 million
Feb 7, 6 AM $ 0.00251
-1.09%
$ 19.32 million $ 2.03 million
Feb 7, 5 AM $ 0.00254
-0.48%
$ 19.53 million $ 2.05 million
Feb 7, 4 AM $ 0.00255
-0.74%
$ 19.62 million $ 2.12 million
Feb 7, 3 AM $ 0.00257
+0.17%
$ 19.77 million $ 2.12 million
Feb 7, 2 AM $ 0.00256
+0.20%
$ 19.73 million $ 2.18 million
Feb 7, 1 AM $ 0.00256
+0.11%
$ 19.7 million $ 2.26 million
Feb 7, 12 AM $ 0.00256
-0.49%
$ 19.67 million $ 2.36 million
Feb 6, 11 PM $ 0.00257
-0.76%
$ 19.77 million $ 2.91 million
Feb 6, 10 PM $ 0.00259
+0.94%
$ 19.92 million $ 2.97 million
Feb 6, 9 PM $ 0.00256
+0.62%
$ 19.74 million $ 3.1 million
Feb 6, 8 PM $ 0.00255
-1.01%
$ 19.63 million $ 3.22 million
Feb 6, 7 PM $ 0.00257
-0.55%
$ 19.82 million $ 3.45 million
Feb 6, 6 PM $ 0.00259
-1.57%
$ 19.92 million $ 3.51 million
Feb 6, 5 PM $ 0.00263
+0.87%
$ 20.24 million $ 3.58 million
Feb 6, 4 PM $ 0.00261
+1.43%
$ 20.05 million $ 3.64 million
Feb 6, 3 PM $ 0.00257
+0.42%
$ 19.79 million $ 3.73 million
Feb 6, 2 PM $ 0.00256
+2.05%
$ 19.73 million $ 3.97 million
Feb 6, 1 PM $ 0.00251
+1.23%
$ 19.31 million $ 3.97 million
Feb 6, 12 PM $ 0.00248
-0.11%
$ 19.08 million $ 3.96 million
Feb 6, 11 AM $ 0.00248
+0.66%
$ 19.09 million $ 4.01 million
Feb 6, 10 AM $ 0.00246
+0.64%
$ 18.97 million $ 4.06 million
Feb 6, 9 AM $ 0.00245
+1.27%
$ 18.85 million $ 4.04 million
Feb 6, 8 AM $ 0.00242
-0.23%
$ 18.63 million $ 4.01 million
Feb 6, 7 AM $ 0.00242
-0.17%
$ 18.66 million $ 4 million
Feb 6, 6 AM $ 0.00243
-1.31%
$ 18.69 million $ 3.99 million
Feb 6, 5 AM $ 0.00246
+2.34%
$ 18.94 million $ 3.98 million
Feb 6, 4 AM $ 0.0024
+0.63%
$ 18.52 million $ 3.92 million
Feb 6, 3 AM $ 0.00239
+0.36%
$ 18.41 million $ 3.93 million
Feb 6, 2 AM $ 0.00238
-1.84%
$ 18.32 million $ 3.89 million
Feb 6, 1 AM $ 0.00242
+1.86%
$ 18.66 million $ 3.86 million
Feb 6, 12 AM $ 0.00238
+0.10%
$ 18.32 million $ 3.77 million
Feb 5, 11 PM $ 0.00238
-2.00%
$ 18.3 million $ 3.2 million
Feb 5, 10 PM $ 0.00243
+0.38%
$ 18.68 million $ 3.2 million
Feb 5, 9 PM $ 0.00242
-0.68%
$ 18.58 million $ 3.1 million
Feb 5, 8 PM $ 0.00243
-1.69%
$ 18.73 million $ 2.98 million
Feb 5, 7 PM $ 0.00248
-1.60%
$ 19.06 million $ 2.8 million
Feb 5, 6 PM $ 0.00252
+0.06%
$ 19.35 million $ 2.77 million
Feb 5, 5 PM $ 0.00251
-2.20%
$ 19.36 million $ 2.76 million