Celer Network Historical Data

CELR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00541
+0.06%
$ 41.68 million $ 4.4 million
Nov 7, 5 AM $ 0.00541
+1.49%
$ 41.66 million $ 4.38 million
Nov 7, 4 AM $ 0.00532
-0.66%
$ 41.01 million $ 4.31 million
Nov 7, 3 AM $ 0.00536
+0.95%
$ 41.29 million $ 4.3 million
Nov 7, 2 AM $ 0.00531
+0.27%
$ 40.88 million $ 4.61 million
Nov 7, 1 AM $ 0.00529
-0.71%
$ 40.77 million $ 4.86 million
Nov 7, 12 AM $ 0.00533
+2.12%
$ 41.06 million $ 4.84 million
Nov 6, 11 PM $ 0.00522
+0.18%
$ 40.19 million $ 4.69 million
Nov 6, 10 PM $ 0.00521
+0.01%
$ 40.11 million $ 4.66 million
Nov 6, 9 PM $ 0.00521
+1.40%
$ 40.11 million $ 4.63 million
Nov 6, 8 PM $ 0.00513
-1.13%
$ 39.55 million $ 4.54 million
Nov 6, 7 PM $ 0.00519
-0.03%
$ 40 million $ 4.46 million
Nov 6, 6 PM $ 0.00519
-0.19%
$ 40.01 million $ 4.47 million
Nov 6, 5 PM $ 0.0052
+1.51%
$ 40.09 million $ 4.35 million
Nov 6, 4 PM $ 0.00513
-0.72%
$ 39.49 million $ 4.4 million
Nov 6, 3 PM $ 0.00516
-0.63%
$ 39.78 million $ 4.18 million
Nov 6, 2 PM $ 0.0052
+0.65%
$ 40.03 million $ 4.04 million
Nov 6, 1 PM $ 0.00516
+2.21%
$ 39.78 million $ 3.91 million
Nov 6, 12 PM $ 0.00505
-0.63%
$ 38.92 million $ 3.9 million
Nov 6, 11 AM $ 0.00508
+0.57%
$ 39.17 million $ 3.95 million
Nov 6, 10 AM $ 0.00506
+0.00%
$ 38.94 million $ 3.94 million
Nov 6, 9 AM $ 0.00506
+0.01%
$ 38.96 million $ 3.89 million
Nov 6, 8 AM $ 0.00505
-0.24%
$ 38.92 million $ 3.83 million
Nov 6, 7 AM $ 0.00507
-0.82%
$ 39.01 million $ 3.76 million
Nov 6, 6 AM $ 0.00511
+0.63%
$ 39.34 million $ 3.69 million
Nov 6, 5 AM $ 0.00508
-2.68%
$ 39.1 million $ 3.66 million
Nov 6, 4 AM $ 0.00521
+0.24%
$ 40.16 million $ 3.64 million
Nov 6, 3 AM $ 0.0052
-0.23%
$ 40.07 million $ 3.54 million
Nov 6, 2 AM $ 0.00521
+0.57%
$ 40.16 million $ 3.09 million
Nov 6, 1 AM $ 0.00518
-0.97%
$ 39.93 million $ 2.83 million
Nov 6, 12 AM $ 0.00523
-0.14%
$ 40.32 million $ 2.89 million
Nov 5, 11 PM $ 0.00524
-1.31%
$ 40.37 million $ 2.91 million
Nov 5, 10 PM $ 0.00531
+0.59%
$ 40.91 million $ 2.98 million
Nov 5, 9 PM $ 0.00528
+1.34%
$ 40.67 million $ 3.14 million
Nov 5, 8 PM $ 0.00521
-0.55%
$ 40.13 million $ 3.36 million
Nov 5, 7 PM $ 0.00524
-0.19%
$ 40.35 million $ 3.64 million
Nov 5, 6 PM $ 0.00525
+0.72%
$ 40.42 million $ 3.65 million
Nov 5, 5 PM $ 0.00521
+1.71%
$ 40.13 million $ 3.83 million
Nov 5, 4 PM $ 0.00512
+0.56%
$ 39.45 million $ 3.69 million
Nov 5, 3 PM $ 0.00509
+3.16%
$ 39.23 million $ 3.67 million
Nov 5, 2 PM $ 0.00494
+0.88%
$ 38.03 million $ 3.63 million
Nov 5, 1 PM $ 0.00489
+1.28%
$ 37.7 million $ 3.71 million
Nov 5, 12 PM $ 0.00483
-0.33%
$ 37.22 million $ 3.76 million
Nov 5, 11 AM $ 0.00485
+1.66%
$ 37.34 million $ 3.76 million
Nov 5, 10 AM $ 0.00477
-1.41%
$ 36.73 million $ 3.8 million
Nov 5, 9 AM $ 0.00484
+0.87%
$ 37.26 million $ 3.9 million
Nov 5, 8 AM $ 0.0048
-1.65%
$ 36.94 million $ 3.93 million
Nov 5, 7 AM $ 0.00488
-0.11%
$ 37.56 million $ 4.06 million
Nov 5, 6 AM $ 0.00488
-0.05%
$ 37.59 million $ 4.36 million
Nov 5, 5 AM $ 0.00488
+1.16%
$ 37.61 million $ 4.51 million