Celer Network Historical Data

CELR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00252
+0.06%
$ 19.35 million $ 2.77 million
Feb 5, 5 PM $ 0.00251
-2.20%
$ 19.36 million $ 2.76 million
Feb 5, 4 PM $ 0.00257
+0.65%
$ 19.79 million $ 2.71 million
Feb 5, 3 PM $ 0.00255
-3.66%
$ 19.67 million $ 2.65 million
Feb 5, 2 PM $ 0.00265
+0.22%
$ 20.41 million $ 2.62 million
Feb 5, 1 PM $ 0.00265
+0.07%
$ 20.37 million $ 2.65 million
Feb 5, 12 PM $ 0.00264
-0.93%
$ 20.35 million $ 2.64 million
Feb 5, 11 AM $ 0.00267
-0.57%
$ 20.54 million $ 2.58 million
Feb 5, 10 AM $ 0.00268
-2.35%
$ 20.65 million $ 2.54 million
Feb 5, 9 AM $ 0.00275
+0.10%
$ 21.16 million $ 2.52 million
Feb 5, 8 AM $ 0.00275
+1.38%
$ 21.13 million $ 2.49 million
Feb 5, 7 AM $ 0.00271
-0.16%
$ 20.85 million $ 2.44 million
Feb 5, 6 AM $ 0.00271
-0.46%
$ 20.88 million $ 2.4 million
Feb 5, 5 AM $ 0.00272
-0.12%
$ 20.97 million $ 2.38 million
Feb 5, 4 AM $ 0.00273
+0.15%
$ 21 million $ 2.32 million
Feb 5, 3 AM $ 0.00272
-0.54%
$ 20.96 million $ 2.27 million
Feb 5, 2 AM $ 0.00274
-0.41%
$ 21.08 million $ 2.26 million
Feb 5, 1 AM $ 0.00275
-0.52%
$ 21.17 million $ 2.22 million
Feb 5, 12 AM $ 0.00276
+0.27%
$ 21.28 million $ 2.19 million
Feb 4, 11 PM $ 0.00276
+0.02%
$ 21.22 million $ 2.2 million
Feb 4, 10 PM $ 0.00276
-0.13%
$ 21.22 million $ 2.2 million
Feb 4, 9 PM $ 0.00276
-0.85%
$ 21.25 million $ 2.15 million
Feb 4, 8 PM $ 0.00278
-0.63%
$ 21.42 million $ 2.16 million
Feb 4, 7 PM $ 0.0028
+1.34%
$ 21.56 million $ 2.25 million
Feb 4, 6 PM $ 0.00277
+1.49%
$ 21.31 million $ 2.32 million
Feb 4, 5 PM $ 0.00273
-0.33%
$ 21 million $ 2.3 million
Feb 4, 4 PM $ 0.00274
-1.38%
$ 21.06 million $ 2.3 million
Feb 4, 3 PM $ 0.00277
-0.94%
$ 21.35 million $ 2.27 million
Feb 4, 2 PM $ 0.0028
-0.94%
$ 21.59 million $ 2.28 million
Feb 4, 1 PM $ 0.00283
-1.56%
$ 21.76 million $ 2.18 million
Feb 4, 12 PM $ 0.00287
-0.20%
$ 22.11 million $ 2.16 million
Feb 4, 11 AM $ 0.00288
+0.29%
$ 22.15 million $ 2.16 million
Feb 4, 10 AM $ 0.00287
+0.10%
$ 22.09 million $ 2.14 million
Feb 4, 9 AM $ 0.00287
-0.64%
$ 22.07 million $ 2.16 million
Feb 4, 8 AM $ 0.00288
-0.04%
$ 22.2 million $ 2.2 million
Feb 4, 7 AM $ 0.00289
+0.09%
$ 22.21 million $ 2.21 million
Feb 4, 6 AM $ 0.00288
+0.04%
$ 22.19 million $ 2.23 million
Feb 4, 5 AM $ 0.00288
-0.57%
$ 22.18 million $ 2.25 million
Feb 4, 4 AM $ 0.0029
-0.39%
$ 22.31 million $ 2.29 million
Feb 4, 3 AM $ 0.00291
+0.73%
$ 22.4 million $ 2.33 million
Feb 4, 2 AM $ 0.00289
-0.12%
$ 22.24 million $ 2.33 million
Feb 4, 1 AM $ 0.00289
+0.12%
$ 22.27 million $ 2.37 million
Feb 4, 12 AM $ 0.00289
+0.65%
$ 22.23 million $ 2.37 million
Feb 3, 11 PM $ 0.00287
-0.64%
$ 22.09 million $ 2.37 million
Feb 3, 10 PM $ 0.00289
-1.04%
$ 22.23 million $ 2.37 million
Feb 3, 9 PM $ 0.00292
-1.35%
$ 22.47 million $ 2.37 million
Feb 3, 8 PM $ 0.00296
+2.99%
$ 22.77 million $ 2.36 million
Feb 3, 7 PM $ 0.00287
+4.12%
$ 22.11 million $ 2.23 million
Feb 3, 6 PM $ 0.00276
-2.00%
$ 21.24 million $ 2.1 million
Feb 3, 5 PM $ 0.00282
-2.50%
$ 21.67 million $ 2.05 million