Celer Network Historical Data

CELR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00488
+1.16%
$ 37.61 million $ 4.51 million
Nov 5, 4 AM $ 0.00483
-0.30%
$ 37.18 million $ 4.54 million
Nov 5, 3 AM $ 0.00484
+0.01%
$ 37.29 million $ 4.75 million
Nov 5, 2 AM $ 0.00484
+3.09%
$ 37.3 million $ 4.82 million
Nov 5, 1 AM $ 0.0047
-0.70%
$ 36.18 million $ 4.69 million
Nov 5, 12 AM $ 0.00473
-1.87%
$ 36.44 million $ 4.68 million
Nov 4, 11 PM $ 0.00482
+0.82%
$ 37.13 million $ 4.8 million
Nov 4, 10 PM $ 0.00478
+2.28%
$ 36.83 million $ 4.81 million
Nov 4, 9 PM $ 0.00467
-1.46%
$ 36.01 million $ 4.62 million
Nov 4, 8 PM $ 0.00474
-0.45%
$ 36.54 million $ 4.47 million
Nov 4, 7 PM $ 0.00477
-0.94%
$ 36.71 million $ 4.3 million
Nov 4, 6 PM $ 0.00481
-2.13%
$ 37.06 million $ 4.26 million
Nov 4, 5 PM $ 0.00492
-0.85%
$ 37.86 million $ 4.11 million
Nov 4, 4 PM $ 0.00496
-0.90%
$ 38.18 million $ 4.1 million
Nov 4, 3 PM $ 0.005
-1.06%
$ 38.53 million $ 4.19 million
Nov 4, 2 PM $ 0.00506
+2.87%
$ 38.95 million $ 4.49 million
Nov 4, 1 PM $ 0.00492
+0.44%
$ 37.86 million $ 4.25 million
Nov 4, 12 PM $ 0.00489
-0.76%
$ 37.69 million $ 4.13 million
Nov 4, 11 AM $ 0.00493
+0.07%
$ 37.98 million $ 4 million
Nov 4, 10 AM $ 0.00493
+0.18%
$ 37.96 million $ 3.97 million
Nov 4, 9 AM $ 0.00492
+0.39%
$ 37.89 million $ 3.89 million
Nov 4, 8 AM $ 0.0049
+1.62%
$ 37.74 million $ 3.95 million
Nov 4, 7 AM $ 0.00482
-1.23%
$ 37.14 million $ 3.9 million
Nov 4, 6 AM $ 0.00488
+1.08%
$ 37.58 million $ 3.76 million
Nov 4, 5 AM $ 0.00483
-4.23%
$ 37.19 million $ 3.74 million
Nov 4, 4 AM $ 0.00504
+0.19%
$ 38.83 million $ 3.95 million
Nov 4, 3 AM $ 0.00503
+0.44%
$ 38.76 million $ 3.94 million
Nov 4, 2 AM $ 0.00501
-0.43%
$ 38.59 million $ 3.97 million
Nov 4, 1 AM $ 0.00503
+0.01%
$ 38.76 million $ 3.99 million
Nov 4, 12 AM $ 0.00503
+1.33%
$ 38.75 million $ 3.98 million
Nov 3, 11 PM $ 0.00497
+0.73%
$ 38.25 million $ 3.79 million
Nov 3, 10 PM $ 0.00493
-0.58%
$ 37.97 million $ 3.71 million
Nov 3, 9 PM $ 0.00495
+1.02%
$ 38.16 million $ 3.83 million
Nov 3, 8 PM $ 0.0049
-1.61%
$ 37.78 million $ 3.76 million
Nov 3, 7 PM $ 0.00498
-0.97%
$ 38.39 million $ 3.75 million
Nov 3, 6 PM $ 0.00503
-1.12%
$ 38.77 million $ 3.78 million
Nov 3, 5 PM $ 0.00509
+1.55%
$ 39.21 million $ 3.95 million
Nov 3, 4 PM $ 0.00501
+1.80%
$ 38.61 million $ 3.94 million
Nov 3, 3 PM $ 0.00492
-5.42%
$ 37.93 million $ 3.93 million
Nov 3, 2 PM $ 0.00521
+0.36%
$ 40.09 million $ 3.81 million
Nov 3, 1 PM $ 0.00519
-0.56%
$ 39.95 million $ 3.94 million
Nov 3, 12 PM $ 0.00522
-0.04%
$ 40.17 million $ 4.16 million
Nov 3, 11 AM $ 0.00522
+0.78%
$ 40.19 million $ 4.49 million
Nov 3, 10 AM $ 0.00518
-0.65%
$ 39.88 million $ 4.58 million
Nov 3, 9 AM $ 0.00521
-1.13%
$ 40.15 million $ 4.58 million
Nov 3, 8 AM $ 0.00527
+0.04%
$ 40.61 million $ 4.53 million
Nov 3, 7 AM $ 0.00527
+0.32%
$ 40.6 million $ 4.52 million
Nov 3, 6 AM $ 0.00525
-0.53%
$ 40.47 million $ 4.49 million
Nov 3, 5 AM $ 0.00528
-1.23%
$ 40.71 million $ 4.4 million
Nov 3, 4 AM $ 0.00535
+0.23%
$ 41.19 million $ 4.27 million