Celer Network Historical Data

CELR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00282
-2.50%
$ 21.67 million $ 2.05 million
Feb 3, 4 PM $ 0.00289
-1.61%
$ 22.23 million $ 2.04 million
Feb 3, 3 PM $ 0.00293
+1.59%
$ 22.59 million $ 2.01 million
Feb 3, 2 PM $ 0.00289
-1.86%
$ 22.24 million $ 2.01 million
Feb 3, 1 PM $ 0.00294
+0.21%
$ 22.66 million $ 2.03 million
Feb 3, 12 PM $ 0.00294
+0.87%
$ 22.61 million $ 2.05 million
Feb 3, 11 AM $ 0.00291
+0.20%
$ 22.41 million $ 2.05 million
Feb 3, 10 AM $ 0.00291
-0.50%
$ 22.37 million $ 2.05 million
Feb 3, 9 AM $ 0.00292
-0.72%
$ 22.49 million $ 2.12 million
Feb 3, 8 AM $ 0.00294
-0.48%
$ 22.64 million $ 2.21 million
Feb 3, 7 AM $ 0.00296
+0.39%
$ 22.76 million $ 2.27 million
Feb 3, 6 AM $ 0.00294
+0.88%
$ 22.67 million $ 2.35 million
Feb 3, 5 AM $ 0.00292
+0.04%
$ 22.47 million $ 2.46 million
Feb 3, 4 AM $ 0.00292
+0.79%
$ 22.46 million $ 2.53 million
Feb 3, 3 AM $ 0.00289
+0.97%
$ 22.28 million $ 2.56 million
Feb 3, 2 AM $ 0.00287
-1.96%
$ 22.07 million $ 2.66 million
Feb 3, 1 AM $ 0.00292
-0.37%
$ 22.51 million $ 2.67 million
Feb 3, 12 AM $ 0.00294
+0.41%
$ 22.59 million $ 2.73 million
Feb 2, 11 PM $ 0.00292
-0.41%
$ 22.51 million $ 2.82 million
Feb 2, 10 PM $ 0.00294
+0.40%
$ 22.6 million $ 2.98 million
Feb 2, 9 PM $ 0.00292
+0.51%
$ 22.51 million $ 3 million
Feb 2, 8 PM $ 0.00291
-0.80%
$ 22.39 million $ 3.02 million
Feb 2, 7 PM $ 0.00293
-0.75%
$ 22.57 million $ 3.06 million
Feb 2, 6 PM $ 0.00295
-0.08%
$ 22.74 million $ 3.11 million
Feb 2, 5 PM $ 0.00296
-0.08%
$ 22.76 million $ 3.21 million
Feb 2, 4 PM $ 0.00296
-0.30%
$ 22.78 million $ 3.3 million
Feb 2, 3 PM $ 0.00297
+0.22%
$ 22.85 million $ 3.37 million
Feb 2, 2 PM $ 0.00296
+0.23%
$ 22.8 million $ 3.37 million
Feb 2, 1 PM $ 0.00295
+1.24%
$ 22.74 million $ 3.36 million
Feb 2, 12 PM $ 0.00292
+0.54%
$ 22.46 million $ 3.36 million
Feb 2, 11 AM $ 0.0029
+0.14%
$ 22.34 million $ 3.34 million
Feb 2, 10 AM $ 0.0029
-0.49%
$ 22.31 million $ 3.34 million
Feb 2, 9 AM $ 0.00291
+1.20%
$ 22.42 million $ 3.29 million
Feb 2, 8 AM $ 0.00288
+0.35%
$ 22.19 million $ 3.17 million
Feb 2, 7 AM $ 0.00287
+0.29%
$ 22.08 million $ 3.12 million
Feb 2, 6 AM $ 0.00286
+1.00%
$ 22.02 million $ 3.05 million
Feb 2, 5 AM $ 0.00283
-1.40%
$ 21.78 million $ 2.89 million
Feb 2, 4 AM $ 0.00287
-1.01%
$ 22.11 million $ 2.84 million
Feb 2, 3 AM $ 0.0029
-0.20%
$ 22.33 million $ 2.77 million
Feb 2, 2 AM $ 0.00291
-0.09%
$ 22.37 million $ 2.66 million
Feb 2, 1 AM $ 0.00291
+0.68%
$ 22.39 million $ 2.67 million
Feb 2, 12 AM $ 0.00289
+1.14%
$ 22.25 million $ 2.62 million
Feb 1, 11 PM $ 0.00286
-0.60%
$ 22 million $ 2.54 million
Feb 1, 10 PM $ 0.00287
+0.88%
$ 22.09 million $ 2.4 million
Feb 1, 9 PM $ 0.00285
-1.09%
$ 21.92 million $ 2.4 million
Feb 1, 8 PM $ 0.00288
-0.36%
$ 22.16 million $ 2.46 million
Feb 1, 7 PM $ 0.00289
+0.26%
$ 22.24 million $ 2.47 million
Feb 1, 6 PM $ 0.00288
+0.74%
$ 22.18 million $ 2.51 million
Feb 1, 5 PM $ 0.00286
-0.45%
$ 22 million $ 2.63 million
Feb 1, 4 PM $ 0.00287
-1.56%
$ 22.12 million $ 2.75 million