Celer Network Historical Data

CELR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00528
-1.23%
$ 40.71 million $ 4.4 million
Nov 3, 4 AM $ 0.00535
+0.23%
$ 41.19 million $ 4.27 million
Nov 3, 3 AM $ 0.00533
-3.47%
$ 41.1 million $ 4.15 million
Nov 3, 2 AM $ 0.00553
-1.45%
$ 42.57 million $ 4.25 million
Nov 3, 1 AM $ 0.00561
-1.21%
$ 43.2 million $ 4.36 million
Nov 3, 12 AM $ 0.00568
-0.90%
$ 43.74 million $ 4.47 million
Nov 2, 11 PM $ 0.00573
+1.16%
$ 44.16 million $ 4.52 million
Nov 2, 10 PM $ 0.00566
+2.77%
$ 43.62 million $ 4.6 million
Nov 2, 9 PM $ 0.00551
-0.60%
$ 42.45 million $ 4.52 million
Nov 2, 8 PM $ 0.00554
+0.49%
$ 42.7 million $ 4.59 million
Nov 2, 7 PM $ 0.00552
-0.59%
$ 42.5 million $ 4.59 million
Nov 2, 6 PM $ 0.00555
+1.42%
$ 42.75 million $ 4.64 million
Nov 2, 5 PM $ 0.00547
-0.25%
$ 42.15 million $ 4.52 million
Nov 2, 4 PM $ 0.00548
-0.90%
$ 42.26 million $ 4.53 million
Nov 2, 3 PM $ 0.00553
-0.02%
$ 42.64 million $ 4.48 million
Nov 2, 2 PM $ 0.00553
-3.09%
$ 42.65 million $ 4.42 million
Nov 2, 1 PM $ 0.00571
-1.43%
$ 44 million $ 4.33 million
Nov 2, 12 PM $ 0.00579
+1.41%
$ 44.64 million $ 4.17 million
Nov 2, 11 AM $ 0.00571
+1.99%
$ 44.02 million $ 3.73 million
Nov 2, 10 AM $ 0.0056
-0.07%
$ 43.16 million $ 3.62 million
Nov 2, 9 AM $ 0.00561
-0.68%
$ 43.22 million $ 3.64 million
Nov 2, 8 AM $ 0.00565
-0.62%
$ 43.51 million $ 3.78 million
Nov 2, 7 AM $ 0.00568
+0.32%
$ 43.78 million $ 3.86 million
Nov 2, 6 AM $ 0.00567
+1.55%
$ 43.66 million $ 3.75 million
Nov 2, 5 AM $ 0.00558
-0.08%
$ 43 million $ 3.62 million
Nov 2, 4 AM $ 0.00559
+1.06%
$ 43.04 million $ 3.65 million
Nov 2, 3 AM $ 0.00553
-0.27%
$ 42.59 million $ 3.59 million
Nov 2, 2 AM $ 0.00554
+0.33%
$ 42.7 million $ 3.49 million
Nov 2, 1 AM $ 0.00552
-0.13%
$ 42.56 million $ 3.36 million
Nov 2, 12 AM $ 0.00553
-0.47%
$ 42.62 million $ 3.4 million
Nov 1, 11 PM $ 0.00556
+0.30%
$ 42.84 million $ 3.44 million
Nov 1, 10 PM $ 0.00554
-0.13%
$ 42.71 million $ 3.26 million
Nov 1, 9 PM $ 0.00555
-1.45%
$ 42.76 million $ 3.04 million
Nov 1, 8 PM $ 0.00563
-0.55%
$ 43.39 million $ 3.03 million
Nov 1, 7 PM $ 0.00566
-0.15%
$ 43.63 million $ 3.08 million
Nov 1, 6 PM $ 0.00567
+1.94%
$ 43.67 million $ 3.11 million
Nov 1, 5 PM $ 0.00556
+0.77%
$ 42.83 million $ 3.1 million
Nov 1, 4 PM $ 0.00552
+0.18%
$ 42.51 million $ 3.12 million
Nov 1, 3 PM $ 0.00551
+0.63%
$ 42.44 million $ 3.14 million
Nov 1, 2 PM $ 0.00547
-0.08%
$ 42.18 million $ 3.07 million
Nov 1, 1 PM $ 0.00548
-0.20%
$ 42.21 million $ 3.08 million
Nov 1, 12 PM $ 0.00549
+0.37%
$ 42.3 million $ 3.08 million
Nov 1, 11 AM $ 0.00547
-0.22%
$ 42.14 million $ 3.09 million
Nov 1, 10 AM $ 0.00548
+0.49%
$ 42.23 million $ 2.98 million
Nov 1, 9 AM $ 0.00545
-0.60%
$ 42.03 million $ 2.91 million
Nov 1, 8 AM $ 0.00549
-0.38%
$ 42.27 million $ 2.75 million
Nov 1, 7 AM $ 0.00551
+0.61%
$ 42.43 million $ 2.59 million
Nov 1, 6 AM $ 0.00547
+0.04%
$ 42.18 million $ 2.58 million
Nov 1, 5 AM $ 0.00547
+0.30%
$ 42.16 million $ 2.6 million
Nov 1, 4 AM $ 0.00545
+0.74%
$ 42.03 million $ 2.6 million