Celer Network Historical Data

CELR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00287
-1.56%
$ 22.12 million $ 2.75 million
Feb 1, 3 PM $ 0.00292
-2.06%
$ 22.47 million $ 2.8 million
Feb 1, 2 PM $ 0.00298
-0.49%
$ 22.94 million $ 3.05 million
Feb 1, 1 PM $ 0.00299
+0.69%
$ 23.05 million $ 3.12 million
Feb 1, 12 PM $ 0.00297
-0.45%
$ 22.89 million $ 3.11 million
Feb 1, 11 AM $ 0.00299
+0.38%
$ 23.01 million $ 3.2 million
Feb 1, 10 AM $ 0.00298
-1.69%
$ 22.91 million $ 3.18 million
Feb 1, 9 AM $ 0.00303
+0.56%
$ 23.29 million $ 3.18 million
Feb 1, 8 AM $ 0.00301
-0.14%
$ 23.17 million $ 3.2 million
Feb 1, 7 AM $ 0.00301
+0.44%
$ 23.21 million $ 3.29 million
Feb 1, 6 AM $ 0.003
-0.63%
$ 23.1 million $ 3.31 million
Feb 1, 5 AM $ 0.00302
-0.41%
$ 23.25 million $ 3.36 million
Feb 1, 4 AM $ 0.00303
+0.55%
$ 23.35 million $ 3.39 million
Feb 1, 3 AM $ 0.00302
-0.33%
$ 23.22 million $ 3.39 million
Feb 1, 2 AM $ 0.00303
+1.10%
$ 23.3 million $ 3.37 million
Feb 1, 1 AM $ 0.00299
+0.78%
$ 23.04 million $ 3.34 million
Feb 1, 12 AM $ 0.00297
+0.40%
$ 22.87 million $ 3.32 million
Jan 31, 11 PM $ 0.00296
+1.97%
$ 22.78 million $ 3.3 million
Jan 31, 10 PM $ 0.0029
-0.34%
$ 22.34 million $ 3.25 million
Jan 31, 9 PM $ 0.00291
+2.40%
$ 22.42 million $ 3.22 million
Jan 31, 8 PM $ 0.00284
+1.17%
$ 21.88 million $ 3.1 million
Jan 31, 7 PM $ 0.00281
+0.68%
$ 21.64 million $ 3.11 million
Jan 31, 6 PM $ 0.00279
-0.72%
$ 21.53 million $ 3.03 million
Jan 31, 5 PM $ 0.00281
-2.77%
$ 21.64 million $ 2.85 million
Jan 31, 4 PM $ 0.00289
-1.85%
$ 22.27 million $ 2.65 million
Jan 31, 3 PM $ 0.00295
-0.81%
$ 22.69 million $ 2.56 million
Jan 31, 2 PM $ 0.00297
-4.19%
$ 22.87 million $ 2.35 million
Jan 31, 1 PM $ 0.0031
-0.56%
$ 23.87 million $ 2.29 million
Jan 31, 12 PM $ 0.00312
+0.35%
$ 24 million $ 2.3 million
Jan 31, 11 AM $ 0.00311
-0.35%
$ 23.92 million $ 2.19 million
Jan 31, 10 AM $ 0.00312
-0.09%
$ 24 million $ 2.2 million
Jan 31, 9 AM $ 0.00312
-0.33%
$ 24.02 million $ 2.22 million
Jan 31, 8 AM $ 0.00313
-1.22%
$ 24.1 million $ 2.24 million
Jan 31, 7 AM $ 0.00317
-0.54%
$ 24.4 million $ 2.22 million
Jan 31, 6 AM $ 0.00319
-0.92%
$ 24.53 million $ 2.26 million
Jan 31, 5 AM $ 0.00322
+0.98%
$ 24.76 million $ 2.36 million
Jan 31, 4 AM $ 0.00318
-0.62%
$ 24.51 million $ 2.43 million
Jan 31, 3 AM $ 0.0032
-0.63%
$ 24.66 million $ 2.48 million
Jan 31, 2 AM $ 0.00322
+0.69%
$ 24.82 million $ 2.51 million
Jan 31, 1 AM $ 0.0032
+0.10%
$ 24.65 million $ 2.56 million
Jan 31, 12 AM $ 0.0032
-0.25%
$ 24.63 million $ 2.7 million
Jan 30, 11 PM $ 0.00321
-0.01%
$ 24.69 million $ 2.7 million
Jan 30, 10 PM $ 0.00321
+0.68%
$ 24.7 million $ 2.7 million
Jan 30, 9 PM $ 0.00319
+0.49%
$ 24.52 million $ 2.69 million
Jan 30, 8 PM $ 0.00317
-0.98%
$ 24.41 million $ 2.71 million
Jan 30, 7 PM $ 0.0032
-0.16%
$ 24.67 million $ 2.67 million
Jan 30, 6 PM $ 0.00321
+1.23%
$ 24.68 million $ 2.7 million
Jan 30, 5 PM $ 0.00317
+0.58%
$ 24.38 million $ 2.72 million
Jan 30, 4 PM $ 0.00315
+0.68%
$ 24.24 million $ 2.78 million
Jan 30, 3 PM $ 0.00313
+0.43%
$ 24.08 million $ 2.82 million