Celer Network Historical Data

CELR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00545
+0.74%
$ 42.03 million $ 2.6 million
Nov 1, 3 AM $ 0.00541
+0.45%
$ 41.72 million $ 2.56 million
Nov 1, 2 AM $ 0.00539
+0.42%
$ 41.53 million $ 2.53 million
Nov 1, 1 AM $ 0.00537
+0.63%
$ 41.36 million $ 2.52 million
Nov 1, 12 AM $ 0.00533
+0.53%
$ 41.1 million $ 2.38 million
Oct 31, 11 PM $ 0.00531
+0.13%
$ 40.88 million $ 2.3 million
Oct 31, 10 PM $ 0.0053
+0.46%
$ 40.83 million $ 2.32 million
Oct 31, 9 PM $ 0.00527
+0.02%
$ 40.64 million $ 2.35 million
Oct 31, 8 PM $ 0.00527
-1.08%
$ 40.63 million $ 2.3 million
Oct 31, 7 PM $ 0.00533
+1.37%
$ 41.08 million $ 2.29 million
Oct 31, 6 PM $ 0.00526
+0.10%
$ 40.52 million $ 2.19 million
Oct 31, 5 PM $ 0.00525
-0.31%
$ 40.48 million $ 2.12 million
Oct 31, 4 PM $ 0.00527
-1.49%
$ 40.6 million $ 2.16 million
Oct 31, 3 PM $ 0.00535
-0.31%
$ 41.22 million $ 2.19 million
Oct 31, 2 PM $ 0.00537
+0.19%
$ 41.34 million $ 2.28 million
Oct 31, 1 PM $ 0.00536
+0.43%
$ 41.27 million $ 2.39 million
Oct 31, 12 PM $ 0.00533
-0.57%
$ 41.09 million $ 2.57 million
Oct 31, 11 AM $ 0.00536
+1.13%
$ 41.32 million $ 2.64 million
Oct 31, 10 AM $ 0.0053
-0.13%
$ 40.86 million $ 2.7 million
Oct 31, 9 AM $ 0.00531
-0.33%
$ 40.91 million $ 2.76 million
Oct 31, 8 AM $ 0.00533
+0.38%
$ 41.05 million $ 2.87 million
Oct 31, 7 AM $ 0.00531
+0.07%
$ 40.89 million $ 2.96 million
Oct 31, 6 AM $ 0.0053
-0.79%
$ 40.87 million $ 2.98 million
Oct 31, 5 AM $ 0.00535
-1.06%
$ 41.19 million $ 3.05 million
Oct 31, 4 AM $ 0.0054
+0.69%
$ 41.63 million $ 3.08 million
Oct 31, 3 AM $ 0.00536
-0.28%
$ 41.33 million $ 3.21 million
Oct 31, 2 AM $ 0.00538
-0.68%
$ 41.44 million $ 3.21 million
Oct 31, 1 AM $ 0.00542
+0.32%
$ 41.73 million $ 3.27 million
Oct 31, 12 AM $ 0.0054
+0.78%
$ 41.59 million $ 3.29 million
Oct 30, 11 PM $ 0.00536
+1.25%
$ 41.27 million $ 3.27 million
Oct 30, 10 PM $ 0.00529
+1.07%
$ 40.76 million $ 3.25 million
Oct 30, 9 PM $ 0.00523
+0.78%
$ 40.33 million $ 3.23 million
Oct 30, 8 PM $ 0.00519
+1.13%
$ 40.01 million $ 3.27 million
Oct 30, 7 PM $ 0.00514
+0.02%
$ 39.58 million $ 3.28 million
Oct 30, 6 PM $ 0.00514
-0.89%
$ 39.57 million $ 3.35 million
Oct 30, 5 PM $ 0.00518
-1.61%
$ 39.93 million $ 3.56 million
Oct 30, 4 PM $ 0.00527
+0.30%
$ 40.58 million $ 3.52 million
Oct 30, 3 PM $ 0.00525
-2.29%
$ 40.46 million $ 3.41 million
Oct 30, 2 PM $ 0.00537
-0.31%
$ 41.41 million $ 3.36 million
Oct 30, 1 PM $ 0.00539
-1.25%
$ 41.57 million $ 3.26 million
Oct 30, 12 PM $ 0.00546
-1.40%
$ 42.09 million $ 3.14 million
Oct 30, 11 AM $ 0.00554
-0.75%
$ 42.71 million $ 3.17 million
Oct 30, 10 AM $ 0.00558
-0.42%
$ 43.03 million $ 3.19 million
Oct 30, 9 AM $ 0.00561
-0.12%
$ 43.21 million $ 3.26 million
Oct 30, 9 AM $ 0.00561
-0.12%
$ 43.21 million $ 3.26 million
Oct 30, 8 AM $ 0.00561
-1.69%
$ 43.27 million $ 3.27 million
Oct 30, 8 AM $ 0.00561
-1.69%
$ 43.27 million $ 3.27 million
Oct 30, 7 AM $ 0.00571
+0.44%
$ 44.01 million $ 3.21 million
Oct 30, 7 AM $ 0.00571
+0.44%
$ 44.01 million $ 3.21 million
Oct 30, 6 AM $ 0.00569
-0.22%
$ 43.83 million $ 3.18 million