Celer Network Historical Data

CELR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00569
-0.22%
$ 43.83 million $ 3.18 million
Oct 30, 6 AM $ 0.00569
-0.22%
$ 43.83 million $ 3.18 million
Oct 30, 5 AM $ 0.0057
+1.06%
$ 43.92 million $ 3.23 million
Oct 30, 5 AM $ 0.0057
+1.06%
$ 43.92 million $ 3.23 million
Oct 30, 4 AM $ 0.00564
-1.77%
$ 43.47 million $ 3.24 million
Oct 30, 4 AM $ 0.00564
-1.77%
$ 43.47 million $ 3.24 million
Oct 30, 3 AM $ 0.00574
-1.49%
$ 44.25 million $ 3.17 million
Oct 30, 3 AM $ 0.00574
-1.49%
$ 44.25 million $ 3.17 million
Oct 30, 2 AM $ 0.00583
+0.88%
$ 44.92 million $ 3.21 million
Oct 30, 2 AM $ 0.00583
+0.88%
$ 44.92 million $ 3.21 million
Oct 30, 1 AM $ 0.00578
+0.34%
$ 44.53 million $ 3.19 million
Oct 30, 1 AM $ 0.00578
+0.34%
$ 44.53 million $ 3.19 million
Oct 30, 12 AM $ 0.00576
+0.39%
$ 44.38 million $ 3.24 million
Oct 30, 12 AM $ 0.00576
+0.39%
$ 44.38 million $ 3.24 million
Oct 29, 11 PM $ 0.00574
-1.94%
$ 44.22 million $ 3.34 million
Oct 29, 11 PM $ 0.00574
-1.94%
$ 44.22 million $ 3.34 million
Oct 29, 10 PM $ 0.00585
-0.12%
$ 45.1 million $ 3.51 million
Oct 29, 10 PM $ 0.00585
-0.12%
$ 45.1 million $ 3.51 million
Oct 29, 9 PM $ 0.00586
+0.21%
$ 45.14 million $ 3.61 million
Oct 29, 9 PM $ 0.00586
+0.21%
$ 45.14 million $ 3.61 million
Oct 29, 8 PM $ 0.00584
+1.18%
$ 45.03 million $ 3.65 million
Oct 29, 8 PM $ 0.00584
+1.18%
$ 45.03 million $ 3.65 million
Oct 29, 7 PM $ 0.00578
+0.48%
$ 44.53 million $ 3.66 million
Oct 29, 7 PM $ 0.00578
+0.48%
$ 44.53 million $ 3.66 million
Oct 29, 6 PM $ 0.00575
-0.57%
$ 44.32 million $ 3.7 million
Oct 29, 6 PM $ 0.00575
-0.57%
$ 44.32 million $ 3.7 million
Oct 29, 5 PM $ 0.00578
+2.27%
$ 44.56 million $ 3.54 million
Oct 29, 5 PM $ 0.00578
+2.27%
$ 44.56 million $ 3.54 million
Oct 29, 4 PM $ 0.00565
-0.27%
$ 43.56 million $ 3.59 million
Oct 29, 4 PM $ 0.00565
-0.27%
$ 43.56 million $ 3.59 million
Oct 29, 3 PM $ 0.00567
-1.02%
$ 43.68 million $ 3.68 million
Oct 29, 3 PM $ 0.00567
-1.02%
$ 43.68 million $ 3.68 million
Oct 29, 2 PM $ 0.00573
-0.13%
$ 44.13 million $ 3.77 million
Oct 29, 2 PM $ 0.00573
-0.13%
$ 44.13 million $ 3.77 million
Oct 29, 1 PM $ 0.00573
-0.09%
$ 44.19 million $ 3.89 million
Oct 29, 1 PM $ 0.00573
-0.09%
$ 44.19 million $ 3.89 million
Oct 29, 12 PM $ 0.00574
+0.06%
$ 44.23 million $ 4.06 million
Oct 29, 12 PM $ 0.00574
+0.06%
$ 44.23 million $ 4.06 million
Oct 29, 11 AM $ 0.00574
+0.53%
$ 44.21 million $ 4.1 million
Oct 29, 11 AM $ 0.00574
+0.53%
$ 44.21 million $ 4.1 million
Oct 29, 10 AM $ 0.00571
+0.63%
$ 43.98 million $ 4.09 million
Oct 29, 10 AM $ 0.00571
+0.63%
$ 43.98 million $ 4.09 million
Oct 29, 9 AM $ 0.00567
+0.18%
$ 43.71 million $ 4.08 million
Oct 29, 9 AM $ 0.00567
+0.18%
$ 43.71 million $ 4.08 million
Oct 29, 8 AM $ 0.00566
-0.42%
$ 43.62 million $ 4 million
Oct 29, 8 AM $ 0.00566
-0.42%
$ 43.62 million $ 4 million
Oct 29, 7 AM $ 0.00569
-0.55%
$ 43.81 million $ 4.03 million
Oct 29, 7 AM $ 0.00569
-0.55%
$ 43.81 million $ 4.03 million
Oct 29, 6 AM $ 0.00572
-0.20%
$ 44.02 million $ 4.05 million
Oct 29, 6 AM $ 0.00572
-0.20%
$ 44.02 million $ 4.05 million