Celer Network Historical Data

CELR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00313
+0.43%
$ 24.08 million $ 2.82 million
Jan 30, 2 PM $ 0.00311
+0.08%
$ 23.98 million $ 3.03 million
Jan 30, 1 PM $ 0.00311
-0.83%
$ 23.96 million $ 3.13 million
Jan 30, 12 PM $ 0.00314
-0.61%
$ 24.16 million $ 3.12 million
Jan 30, 11 AM $ 0.00316
+0.95%
$ 24.31 million $ 3.15 million
Jan 30, 10 AM $ 0.00313
+0.39%
$ 24.08 million $ 3.15 million
Jan 30, 9 AM $ 0.00312
-0.55%
$ 23.98 million $ 3.11 million
Jan 30, 8 AM $ 0.00313
+0.65%
$ 24.12 million $ 3.06 million
Jan 30, 7 AM $ 0.00311
+1.75%
$ 23.95 million $ 2.98 million
Jan 30, 6 AM $ 0.00306
-0.99%
$ 23.55 million $ 2.9 million
Jan 30, 5 AM $ 0.00309
-0.69%
$ 23.78 million $ 2.78 million
Jan 30, 4 AM $ 0.00311
+0.39%
$ 23.95 million $ 2.72 million
Jan 30, 3 AM $ 0.0031
-0.68%
$ 23.86 million $ 2.74 million
Jan 30, 2 AM $ 0.00312
-0.68%
$ 24.02 million $ 2.74 million
Jan 30, 1 AM $ 0.00314
-1.57%
$ 24.18 million $ 2.75 million
Jan 30, 12 AM $ 0.00319
-0.48%
$ 24.57 million $ 2.66 million
Jan 29, 11 PM $ 0.00321
-0.27%
$ 24.69 million $ 2.71 million
Jan 29, 10 PM $ 0.00322
-0.24%
$ 24.76 million $ 2.71 million
Jan 29, 9 PM $ 0.00322
+0.17%
$ 24.8 million $ 2.72 million
Jan 29, 8 PM $ 0.00322
+1.15%
$ 24.77 million $ 2.71 million
Jan 29, 7 PM $ 0.00318
+1.01%
$ 24.5 million $ 2.71 million
Jan 29, 6 PM $ 0.00315
-1.71%
$ 24.24 million $ 2.7 million
Jan 29, 5 PM $ 0.0032
-0.24%
$ 24.66 million $ 2.64 million
Jan 29, 4 PM $ 0.00321
+0.97%
$ 24.69 million $ 2.58 million
Jan 29, 3 PM $ 0.00318
-2.37%
$ 24.48 million $ 2.54 million
Jan 29, 2 PM $ 0.00326
-2.73%
$ 25.1 million $ 2.44 million
Jan 29, 1 PM $ 0.00335
+0.25%
$ 25.78 million $ 2.38 million
Jan 29, 12 PM $ 0.00334
-0.81%
$ 25.72 million $ 2.43 million
Jan 29, 11 AM $ 0.00337
-0.92%
$ 25.93 million $ 2.43 million
Jan 29, 10 AM $ 0.0034
+0.01%
$ 26.16 million $ 2.41 million
Jan 29, 9 AM $ 0.0034
+0.07%
$ 26.16 million $ 2.44 million
Jan 29, 8 AM $ 0.0034
-0.55%
$ 26.15 million $ 2.48 million
Jan 29, 7 AM $ 0.00342
+0.25%
$ 26.29 million $ 2.47 million
Jan 29, 6 AM $ 0.00341
+0.44%
$ 26.23 million $ 2.44 million
Jan 29, 5 AM $ 0.00339
-0.24%
$ 26.11 million $ 2.43 million
Jan 29, 4 AM $ 0.0034
+0.36%
$ 26.17 million $ 2.38 million
Jan 29, 3 AM $ 0.00339
+0.36%
$ 26.08 million $ 2.32 million
Jan 29, 2 AM $ 0.00338
-1.64%
$ 25.98 million $ 2.29 million
Jan 29, 1 AM $ 0.00343
-1.09%
$ 26.42 million $ 2.24 million
Jan 29, 12 AM $ 0.00347
-1.72%
$ 26.7 million $ 2.17 million
Jan 28, 11 PM $ 0.00353
-0.75%
$ 27.17 million $ 2.12 million
Jan 28, 10 PM $ 0.00356
+0.52%
$ 27.38 million $ 2.13 million
Jan 28, 9 PM $ 0.00354
+0.05%
$ 27.23 million $ 2.12 million
Jan 28, 8 PM $ 0.00354
-0.04%
$ 27.22 million $ 2.13 million
Jan 28, 7 PM $ 0.00354
+0.62%
$ 27.2 million $ 2.17 million
Jan 28, 6 PM $ 0.00351
-0.64%
$ 27.05 million $ 2.14 million
Jan 28, 5 PM $ 0.00354
+0.56%
$ 27.22 million $ 2.17 million
Jan 28, 4 PM $ 0.00352
+0.00%
$ 27.07 million $ 2.18 million
Jan 28, 3 PM $ 0.00352
-0.65%
$ 27.07 million $ 2.21 million
Jan 28, 2 PM $ 0.00354
-0.28%
$ 27.25 million $ 2.25 million