Celer Network Historical Data

CELR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00572
-0.20%
$ 44.02 million $ 4.05 million
Oct 29, 6 AM $ 0.00572
-0.20%
$ 44.02 million $ 4.05 million
Oct 29, 5 AM $ 0.00573
+0.32%
$ 44.14 million $ 4.05 million
Oct 29, 5 AM $ 0.00573
+0.32%
$ 44.14 million $ 4.05 million
Oct 29, 4 AM $ 0.00571
+0.56%
$ 44 million $ 4.08 million
Oct 29, 4 AM $ 0.00571
+0.56%
$ 44 million $ 4.08 million
Oct 29, 3 AM $ 0.00568
+0.22%
$ 43.76 million $ 4.08 million
Oct 29, 3 AM $ 0.00568
+0.22%
$ 43.76 million $ 4.08 million
Oct 29, 2 AM $ 0.00567
+0.32%
$ 43.66 million $ 4.13 million
Oct 29, 1 AM $ 0.00565
+0.13%
$ 43.52 million $ 4.2 million
Oct 29, 12 AM $ 0.00564
-0.07%
$ 43.46 million $ 4.21 million
Oct 28, 11 PM $ 0.00564
+0.42%
$ 43.49 million $ 4.26 million
Oct 28, 10 PM $ 0.00562
+0.80%
$ 43.31 million $ 4.28 million
Oct 28, 9 PM $ 0.00558
+0.48%
$ 42.94 million $ 4.25 million
Oct 28, 8 PM $ 0.00555
-1.79%
$ 42.79 million $ 4.22 million
Oct 28, 7 PM $ 0.00565
-2.16%
$ 43.52 million $ 4.2 million
Oct 28, 6 PM $ 0.00577
-0.89%
$ 44.48 million $ 4.2 million
Oct 28, 5 PM $ 0.00583
+0.11%
$ 44.89 million $ 4.21 million
Oct 28, 4 PM $ 0.00582
+0.81%
$ 44.84 million $ 4.35 million
Oct 28, 3 PM $ 0.00577
-0.37%
$ 44.48 million $ 4.29 million
Oct 28, 2 PM $ 0.00579
-0.67%
$ 44.66 million $ 4.29 million
Oct 28, 1 PM $ 0.00583
+0.55%
$ 44.94 million $ 4.3 million
Oct 28, 12 PM $ 0.0058
+0.48%
$ 44.69 million $ 4.22 million
Oct 28, 11 AM $ 0.00577
-0.17%
$ 44.48 million $ 4.21 million
Oct 28, 10 AM $ 0.00578
+0.11%
$ 44.54 million $ 4.07 million
Oct 28, 9 AM $ 0.00578
-0.58%
$ 44.54 million $ 4.07 million
Oct 28, 8 AM $ 0.00581
+0.65%
$ 44.77 million $ 4.24 million
Oct 28, 7 AM $ 0.00577
-0.66%
$ 44.47 million $ 4.32 million
Oct 28, 6 AM $ 0.00581
+1.46%
$ 44.72 million $ 4.36 million
Oct 28, 5 AM $ 0.00573
-1.09%
$ 44.12 million $ 4.27 million
Oct 28, 4 AM $ 0.00579
+0.70%
$ 44.61 million $ 4.22 million
Oct 28, 3 AM $ 0.00575
+0.13%
$ 44.29 million $ 4.21 million
Oct 28, 2 AM $ 0.00574
-0.88%
$ 44.23 million $ 4.2 million
Oct 28, 1 AM $ 0.00579
+0.38%
$ 44.67 million $ 4.24 million
Oct 28, 12 AM $ 0.00577
+0.02%
$ 44.46 million $ 4.17 million
Oct 27, 11 PM $ 0.00577
-0.09%
$ 44.45 million $ 4.03 million
Oct 27, 10 PM $ 0.00577
-0.76%
$ 44.49 million $ 3.95 million
Oct 27, 9 PM $ 0.00582
+0.07%
$ 44.84 million $ 3.95 million
Oct 27, 8 PM $ 0.00581
-0.65%
$ 44.8 million $ 3.98 million
Oct 27, 7 PM $ 0.00585
-1.08%
$ 45.09 million $ 4.02 million
Oct 27, 6 PM $ 0.00592
+0.00%
$ 45.59 million $ 4.06 million
Oct 27, 5 PM $ 0.00592
+0.12%
$ 45.59 million $ 4.08 million
Oct 27, 4 PM $ 0.00591
+0.92%
$ 45.53 million $ 3.99 million
Oct 27, 3 PM $ 0.00586
+0.46%
$ 45.12 million $ 4.03 million
Oct 27, 2 PM $ 0.00583
-0.63%
$ 44.92 million $ 4.01 million
Oct 27, 1 PM $ 0.00587
+0.20%
$ 45.2 million $ 3.94 million
Oct 27, 12 PM $ 0.00585
-0.65%
$ 45.11 million $ 3.86 million
Oct 27, 11 AM $ 0.00589
+0.45%
$ 45.39 million $ 3.83 million
Oct 27, 10 AM $ 0.00587
-0.18%
$ 45.2 million $ 3.79 million
Oct 27, 9 AM $ 0.00588
-0.33%
$ 45.28 million $ 3.75 million