Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00263
+0.37%
$20.44 million $1.82 million
May 16, 8 PM $0.00262
-0.22%
$20.36 million $1.82 million
May 16, 7 PM $0.00263
-0.84%
$20.41 million $1.82 million
May 16, 6 PM $0.00265
+0.20%
$20.58 million $1.83 million
May 16, 5 PM $0.00265
+0.25%
$20.54 million $1.8 million
May 16, 4 PM $0.00264
+0.14%
$20.49 million $1.83 million
May 16, 3 PM $0.00264
+0.99%
$20.46 million $1.84 million
May 16, 2 PM $0.00261
+0.23%
$20.26 million $1.91 million
May 16, 1 PM $0.00261
-0.16%
$20.21 million $1.97 million
May 16, 12 PM $0.00261
-0.09%
$20.24 million $2.13 million
May 16, 11 AM $0.00261
+0.80%
$20.26 million $2.13 million
May 16, 10 AM $0.00259
-0.17%
$20.1 million $2.12 million
May 16, 9 AM $0.0026
-0.50%
$20.14 million $2.1 million
May 16, 8 AM $0.00261
+0.54%
$20.24 million $2.11 million
May 16, 7 AM $0.00259
-1.49%
$20.13 million $2.12 million
May 16, 6 AM $0.00263
-1.93%
$20.43 million $2.06 million
May 16, 5 AM $0.00269
+0.11%
$20.83 million $2.04 million
May 16, 4 AM $0.00268
-1.03%
$20.81 million $2.07 million
May 16, 3 AM $0.00271
-0.38%
$21.03 million $2.07 million
May 16, 2 AM $0.00272
+0.23%
$21.11 million $2.08 million
May 16, 1 AM $0.00271
-0.21%
$21.06 million $2.12 million
May 16, 12 AM $0.00272
+0.37%
$21.1 million $2.14 million
May 15, 11 PM $0.00271
-0.05%
$21.03 million $2.13 million
May 15, 10 PM $0.00271
-0.26%
$21.04 million $2.13 million
May 15, 9 PM $0.00272
+0.39%
$21.09 million $2.13 million
May 15, 8 PM $0.00271
-0.01%
$21.01 million $2.14 million
May 15, 7 PM $0.00271
-0.17%
$21.01 million $2.15 million
May 15, 6 PM $0.00271
-0.54%
$21.05 million $2.14 million
May 15, 5 PM $0.00273
+0.96%
$21.17 million $2.14 million
May 15, 4 PM $0.0027
+0.71%
$20.97 million $2.12 million
May 15, 3 PM $0.00268
+0.16%
$20.82 million $2.13 million
May 15, 2 PM $0.00268
+0.53%
$20.79 million $2.15 million
May 15, 1 PM $0.00267
-4.61%
$20.69 million $2.11 million
May 15, 12 PM $0.0028
-0.76%
$21.69 million $1.97 million
May 15, 11 AM $0.00282
+0.18%
$21.86 million $1.99 million
May 15, 10 AM $0.00281
+0.23%
$21.82 million $2 million
May 15, 9 AM $0.0028
-0.65%
$21.76 million $1.99 million
May 15, 8 AM $0.00282
+0.14%
$21.91 million $1.95 million
May 15, 7 AM $0.00282
+0.49%
$21.88 million $1.93 million
May 15, 6 AM $0.00281
+0.22%
$21.77 million $1.93 million
May 15, 5 AM $0.0028
-1.82%
$21.72 million $1.91 million
May 15, 4 AM $0.00285
-1.21%
$22.13 million $1.88 million
May 15, 3 AM $0.00289
-0.65%
$22.4 million $1.9 million
May 15, 2 AM $0.00291
+1.08%
$22.54 million $1.93 million
May 15, 1 AM $0.00287
-0.44%
$22.3 million $1.92 million
May 15, 12 AM $0.00289
+0.65%
$22.4 million $1.9 million
May 14, 11 PM $0.00287
-0.65%
$22.26 million $1.95 million
May 14, 10 PM $0.00289
-0.37%
$22.4 million $1.96 million
May 14, 9 PM $0.0029
-0.59%
$22.49 million $1.98 million
May 14, 8 PM $0.00292
+0.35%
$22.62 million $1.98 million