Celer Network Historical Data

CELR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00355
+0.18%
$ 27.33 million $ 3.08 million
Jan 26, 12 PM $ 0.00354
+0.21%
$ 27.29 million $ 3.1 million
Jan 26, 11 AM $ 0.00354
-0.19%
$ 27.23 million $ 3.16 million
Jan 26, 10 AM $ 0.00354
+0.47%
$ 27.28 million $ 3.14 million
Jan 26, 9 AM $ 0.00353
-0.87%
$ 27.13 million $ 3.1 million
Jan 26, 8 AM $ 0.00356
+0.54%
$ 27.39 million $ 3.05 million
Jan 26, 7 AM $ 0.00354
+0.45%
$ 27.24 million $ 2.89 million
Jan 26, 6 AM $ 0.00352
-0.39%
$ 27.12 million $ 2.86 million
Jan 26, 5 AM $ 0.00354
-0.07%
$ 27.23 million $ 2.8 million
Jan 26, 4 AM $ 0.00354
+0.22%
$ 27.24 million $ 2.8 million
Jan 26, 3 AM $ 0.00353
-0.60%
$ 27.19 million $ 2.76 million
Jan 26, 2 AM $ 0.00355
-0.86%
$ 27.35 million $ 2.75 million
Jan 26, 1 AM $ 0.00358
+2.92%
$ 27.59 million $ 2.73 million
Jan 26, 12 AM $ 0.00348
+1.39%
$ 26.81 million $ 2.63 million
Jan 25, 11 PM $ 0.00344
+1.01%
$ 26.45 million $ 2.71 million
Jan 25, 10 PM $ 0.0034
-0.69%
$ 26.18 million $ 2.71 million
Jan 25, 9 PM $ 0.00342
+0.87%
$ 26.36 million $ 2.71 million
Jan 25, 8 PM $ 0.0034
+0.23%
$ 26.14 million $ 2.65 million
Jan 25, 7 PM $ 0.00339
-1.33%
$ 26.08 million $ 2.57 million
Jan 25, 6 PM $ 0.00343
-1.04%
$ 26.43 million $ 2.48 million
Jan 25, 5 PM $ 0.00347
-0.35%
$ 26.71 million $ 2.38 million
Jan 25, 4 PM $ 0.00348
-2.05%
$ 26.8 million $ 2.36 million
Jan 25, 3 PM $ 0.00355
-0.16%
$ 27.35 million $ 2.15 million
Jan 25, 2 PM $ 0.00356
-0.83%
$ 27.4 million $ 2.16 million
Jan 25, 1 PM $ 0.00359
+0.59%
$ 27.63 million $ 2.15 million
Jan 25, 12 PM $ 0.00357
-1.39%
$ 27.45 million $ 2.13 million
Jan 25, 11 AM $ 0.00362
-0.37%
$ 27.86 million $ 2.1 million
Jan 25, 10 AM $ 0.00363
-0.27%
$ 27.95 million $ 2.09 million
Jan 25, 9 AM $ 0.00364
+0.89%
$ 28.04 million $ 2.09 million
Jan 25, 8 AM $ 0.00361
-0.73%
$ 27.78 million $ 2.1 million
Jan 25, 7 AM $ 0.00364
+0.07%
$ 27.99 million $ 2.1 million
Jan 25, 6 AM $ 0.00363
-0.07%
$ 27.97 million $ 2.11 million
Jan 25, 5 AM $ 0.00364
+0.15%
$ 28 million $ 2.17 million
Jan 25, 4 AM $ 0.00363
-0.08%
$ 27.95 million $ 2.2 million
Jan 25, 3 AM $ 0.00363
-0.19%
$ 27.97 million $ 2.23 million
Jan 25, 2 AM $ 0.00364
-0.07%
$ 28.02 million $ 2.27 million
Jan 25, 1 AM $ 0.00364
-0.28%
$ 28.04 million $ 2.18 million
Jan 25, 12 AM $ 0.00365
+0.39%
$ 28.12 million $ 2.18 million
Jan 24, 11 PM $ 0.00364
+1.05%
$ 28 million $ 2.23 million
Jan 24, 10 PM $ 0.0036
-0.11%
$ 27.71 million $ 2.19 million
Jan 24, 9 PM $ 0.0036
-0.28%
$ 27.74 million $ 2.29 million
Jan 24, 8 PM $ 0.00361
-0.20%
$ 27.82 million $ 2.29 million
Jan 24, 7 PM $ 0.00362
-0.43%
$ 27.87 million $ 2.34 million
Jan 24, 6 PM $ 0.00364
+0.54%
$ 27.99 million $ 2.35 million
Jan 24, 5 PM $ 0.00362
-0.82%
$ 27.84 million $ 2.35 million
Jan 24, 4 PM $ 0.00365
-1.23%
$ 28.07 million $ 2.4 million
Jan 24, 3 PM $ 0.00369
-1.03%
$ 28.42 million $ 2.39 million
Jan 24, 2 PM $ 0.00373
-0.30%
$ 28.71 million $ 2.33 million
Jan 24, 1 PM $ 0.00374
-0.59%
$ 28.81 million $ 2.33 million
Jan 24, 12 PM $ 0.00377
-0.16%
$ 28.98 million $ 2.32 million