Celer Network Historical Data

CELR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00588
-0.33%
$ 45.28 million $ 3.75 million
Oct 27, 8 AM $ 0.0059
-0.83%
$ 45.43 million $ 3.67 million
Oct 27, 7 AM $ 0.00595
-0.51%
$ 45.81 million $ 3.61 million
Oct 27, 6 AM $ 0.00598
-0.17%
$ 46.06 million $ 3.63 million
Oct 27, 5 AM $ 0.00599
+0.18%
$ 46.12 million $ 3.63 million
Oct 27, 4 AM $ 0.00597
+0.10%
$ 46.04 million $ 3.65 million
Oct 27, 3 AM $ 0.00597
-0.46%
$ 45.99 million $ 3.64 million
Oct 27, 2 AM $ 0.006
+0.05%
$ 46.21 million $ 3.58 million
Oct 27, 1 AM $ 0.00599
+0.41%
$ 46.18 million $ 3.55 million
Oct 27, 12 AM $ 0.00597
+0.22%
$ 45.98 million $ 3.59 million
Oct 26, 11 PM $ 0.00596
-0.56%
$ 45.91 million $ 3.7 million
Oct 26, 10 PM $ 0.00599
+1.56%
$ 46.15 million $ 3.76 million
Oct 26, 9 PM $ 0.0059
+0.13%
$ 45.45 million $ 3.68 million
Oct 26, 8 PM $ 0.00589
-0.20%
$ 45.38 million $ 3.62 million
Oct 26, 7 PM $ 0.0059
-0.22%
$ 45.45 million $ 3.61 million
Oct 26, 6 PM $ 0.00591
+0.39%
$ 45.57 million $ 3.53 million
Oct 26, 5 PM $ 0.00589
-0.23%
$ 45.4 million $ 3.56 million
Oct 26, 4 PM $ 0.00591
-0.43%
$ 45.5 million $ 3.46 million
Oct 26, 3 PM $ 0.00593
-0.02%
$ 45.7 million $ 3.39 million
Oct 26, 2 PM $ 0.00593
-0.76%
$ 45.71 million $ 3.46 million
Oct 26, 1 PM $ 0.00598
+0.38%
$ 46.06 million $ 3.58 million
Oct 26, 12 PM $ 0.00595
+0.58%
$ 45.88 million $ 3.55 million
Oct 26, 11 AM $ 0.00592
+0.27%
$ 45.62 million $ 3.54 million
Oct 26, 10 AM $ 0.0059
+0.03%
$ 45.5 million $ 3.55 million
Oct 26, 9 AM $ 0.0059
+0.71%
$ 45.49 million $ 3.53 million
Oct 26, 8 AM $ 0.00586
+0.19%
$ 45.17 million $ 3.55 million
Oct 26, 7 AM $ 0.00585
+0.90%
$ 45.06 million $ 3.59 million
Oct 26, 6 AM $ 0.0058
+0.23%
$ 44.66 million $ 3.6 million
Oct 26, 5 AM $ 0.00578
+0.28%
$ 44.56 million $ 3.65 million
Oct 26, 4 AM $ 0.00577
+0.21%
$ 44.44 million $ 3.68 million
Oct 26, 3 AM $ 0.00575
-0.13%
$ 44.34 million $ 3.62 million
Oct 26, 2 AM $ 0.00576
-0.68%
$ 44.4 million $ 3.65 million
Oct 26, 1 AM $ 0.0058
-0.79%
$ 44.7 million $ 3.59 million
Oct 26, 12 AM $ 0.00585
+0.70%
$ 45.06 million $ 3.54 million
Oct 25, 11 PM $ 0.00581
-0.38%
$ 44.75 million $ 3.39 million
Oct 25, 10 PM $ 0.00583
-0.19%
$ 44.91 million $ 3.4 million
Oct 25, 9 PM $ 0.00584
-0.15%
$ 45 million $ 3.4 million
Oct 25, 8 PM $ 0.00585
+0.05%
$ 45.07 million $ 3.51 million
Oct 25, 7 PM $ 0.00585
+0.31%
$ 45.05 million $ 3.47 million
Oct 25, 6 PM $ 0.00583
+0.95%
$ 44.91 million $ 3.51 million
Oct 25, 5 PM $ 0.00577
+0.41%
$ 44.49 million $ 3.42 million
Oct 25, 4 PM $ 0.00575
+0.18%
$ 44.3 million $ 3.47 million
Oct 25, 3 PM $ 0.00574
+0.06%
$ 44.23 million $ 3.53 million
Oct 25, 2 PM $ 0.00574
+0.33%
$ 44.2 million $ 3.5 million
Oct 25, 1 PM $ 0.00572
+0.10%
$ 44.05 million $ 3.5 million
Oct 25, 12 PM $ 0.00571
+0.30%
$ 44.01 million $ 3.6 million
Oct 25, 11 AM $ 0.00569
+0.26%
$ 43.88 million $ 3.67 million
Oct 25, 10 AM $ 0.00568
-0.12%
$ 43.76 million $ 3.67 million
Oct 25, 9 AM $ 0.00569
-0.35%
$ 43.82 million $ 3.74 million
Oct 25, 8 AM $ 0.00571
+0.21%
$ 43.97 million $ 3.74 million