Celer Network Historical Data

CELR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00571
+0.21%
$ 43.97 million $ 3.74 million
Oct 25, 7 AM $ 0.00569
-0.07%
$ 43.88 million $ 3.72 million
Oct 25, 6 AM $ 0.0057
+0.30%
$ 43.92 million $ 3.7 million
Oct 25, 5 AM $ 0.00568
-0.14%
$ 43.79 million $ 3.71 million
Oct 25, 4 AM $ 0.00569
-0.05%
$ 43.85 million $ 3.72 million
Oct 25, 3 AM $ 0.00569
-0.32%
$ 43.88 million $ 3.8 million
Oct 25, 2 AM $ 0.00571
+0.09%
$ 44.02 million $ 3.86 million
Oct 25, 1 AM $ 0.00571
+0.41%
$ 43.98 million $ 3.87 million
Oct 25, 12 AM $ 0.00568
+0.03%
$ 43.79 million $ 3.85 million
Oct 24, 11 PM $ 0.00568
+0.08%
$ 43.78 million $ 3.93 million
Oct 24, 10 PM $ 0.00568
+0.10%
$ 43.75 million $ 3.91 million
Oct 24, 9 PM $ 0.00567
+0.61%
$ 43.7 million $ 3.87 million
Oct 24, 8 PM $ 0.00564
+0.65%
$ 43.44 million $ 3.84 million
Oct 24, 7 PM $ 0.0056
+0.78%
$ 43.16 million $ 3.77 million
Oct 24, 6 PM $ 0.00556
+0.85%
$ 42.82 million $ 3.72 million
Oct 24, 5 PM $ 0.00551
+0.48%
$ 42.44 million $ 3.69 million
Oct 24, 4 PM $ 0.00548
-0.40%
$ 42.24 million $ 3.62 million
Oct 24, 3 PM $ 0.0055
-0.16%
$ 42.41 million $ 3.63 million
Oct 24, 2 PM $ 0.00551
-0.91%
$ 42.48 million $ 3.67 million
Oct 24, 1 PM $ 0.00556
-0.43%
$ 42.87 million $ 3.67 million
Oct 24, 12 PM $ 0.00559
+0.85%
$ 43.05 million $ 3.63 million
Oct 24, 11 AM $ 0.00554
+0.22%
$ 42.69 million $ 3.61 million
Oct 24, 10 AM $ 0.00553
+0.11%
$ 42.59 million $ 3.6 million
Oct 24, 9 AM $ 0.00552
-0.89%
$ 42.55 million $ 3.58 million
Oct 24, 8 AM $ 0.00557
+0.29%
$ 42.93 million $ 3.57 million
Oct 24, 7 AM $ 0.00556
-0.66%
$ 42.81 million $ 3.56 million
Oct 24, 6 AM $ 0.00559
-0.38%
$ 43.09 million $ 3.56 million
Oct 24, 5 AM $ 0.00561
-0.10%
$ 43.26 million $ 3.61 million
Oct 24, 4 AM $ 0.00562
+1.46%
$ 43.29 million $ 3.65 million
Oct 24, 3 AM $ 0.00554
-0.45%
$ 42.68 million $ 3.59 million
Oct 24, 2 AM $ 0.00556
-0.15%
$ 42.87 million $ 3.63 million
Oct 24, 1 AM $ 0.00557
-0.51%
$ 42.95 million $ 3.73 million
Oct 24, 12 AM $ 0.0056
+0.47%
$ 43.15 million $ 3.83 million
Oct 23, 11 PM $ 0.00557
+0.93%
$ 42.96 million $ 3.82 million
Oct 23, 10 PM $ 0.00552
+0.41%
$ 42.57 million $ 3.85 million
Oct 23, 9 PM $ 0.0055
+0.07%
$ 42.39 million $ 3.89 million
Oct 23, 8 PM $ 0.0055
-0.42%
$ 42.35 million $ 4.02 million
Oct 23, 7 PM $ 0.00552
-0.14%
$ 42.54 million $ 4.08 million
Oct 23, 6 PM $ 0.00553
-0.91%
$ 42.59 million $ 4.15 million
Oct 23, 5 PM $ 0.00558
+0.56%
$ 42.99 million $ 4.2 million
Oct 23, 4 PM $ 0.00555
+0.73%
$ 42.75 million $ 4.16 million
Oct 23, 3 PM $ 0.00551
+0.96%
$ 42.45 million $ 4.1 million
Oct 23, 2 PM $ 0.00546
-0.29%
$ 42.04 million $ 4.04 million
Oct 23, 1 PM $ 0.00547
+0.20%
$ 42.19 million $ 4.05 million
Oct 23, 12 PM $ 0.00546
+0.01%
$ 42.08 million $ 4.04 million
Oct 23, 11 AM $ 0.00546
-1.13%
$ 42.06 million $ 4.01 million
Oct 23, 10 AM $ 0.00552
-0.11%
$ 42.56 million $ 4.08 million
Oct 23, 9 AM $ 0.00553
-0.21%
$ 42.61 million $ 4.07 million
Oct 23, 8 AM $ 0.00554
+0.16%
$ 42.71 million $ 4.09 million
Oct 23, 7 AM $ 0.00553
+0.02%
$ 42.65 million $ 4.06 million