Celer Network Historical Data

CELR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00374
-0.59%
$ 28.81 million $ 2.33 million
Jan 24, 12 PM $ 0.00377
-0.16%
$ 28.98 million $ 2.32 million
Jan 24, 11 AM $ 0.00377
+0.09%
$ 29.03 million $ 2.28 million
Jan 24, 10 AM $ 0.00377
+0.21%
$ 29.02 million $ 2.26 million
Jan 24, 9 AM $ 0.00376
+0.24%
$ 28.94 million $ 2.36 million
Jan 24, 8 AM $ 0.00375
-0.01%
$ 28.91 million $ 2.34 million
Jan 24, 7 AM $ 0.00375
-0.03%
$ 28.88 million $ 2.34 million
Jan 24, 6 AM $ 0.00375
+1.15%
$ 28.88 million $ 2.3 million
Jan 24, 5 AM $ 0.00371
-0.12%
$ 28.55 million $ 2.28 million
Jan 24, 4 AM $ 0.00371
+0.16%
$ 28.58 million $ 2.26 million
Jan 24, 3 AM $ 0.00371
+1.17%
$ 28.54 million $ 2.25 million
Jan 24, 2 AM $ 0.00366
+0.42%
$ 28.21 million $ 2.2 million
Jan 24, 1 AM $ 0.00365
+0.60%
$ 28.09 million $ 2.17 million
Jan 24, 12 AM $ 0.00363
-0.57%
$ 27.92 million $ 2.2 million
Jan 23, 11 PM $ 0.00365
-0.08%
$ 28.07 million $ 2.14 million
Jan 23, 10 PM $ 0.00365
+0.32%
$ 28.1 million $ 2.15 million
Jan 23, 9 PM $ 0.00364
+0.19%
$ 28.01 million $ 2.16 million
Jan 23, 8 PM $ 0.00363
-0.72%
$ 27.97 million $ 2.17 million
Jan 23, 7 PM $ 0.00366
-1.63%
$ 28.17 million $ 2.13 million
Jan 23, 6 PM $ 0.00372
+0.14%
$ 28.64 million $ 2.13 million
Jan 23, 5 PM $ 0.00371
+0.57%
$ 28.6 million $ 2.14 million
Jan 23, 4 PM $ 0.00369
+0.87%
$ 28.43 million $ 2.15 million
Jan 23, 3 PM $ 0.00366
+1.34%
$ 28.19 million $ 2.18 million
Jan 23, 2 PM $ 0.00361
-1.02%
$ 27.79 million $ 2.2 million
Jan 23, 1 PM $ 0.00365
+0.09%
$ 28.11 million $ 2.19 million
Jan 23, 12 PM $ 0.00365
-0.20%
$ 28.08 million $ 2.22 million
Jan 23, 11 AM $ 0.00366
+0.20%
$ 28.14 million $ 2.24 million
Jan 23, 10 AM $ 0.00365
-0.17%
$ 28.08 million $ 2.25 million
Jan 23, 9 AM $ 0.00365
+0.07%
$ 28.13 million $ 2.26 million
Jan 23, 8 AM $ 0.00365
-1.00%
$ 28.11 million $ 2.27 million
Jan 23, 7 AM $ 0.00369
+0.27%
$ 28.39 million $ 2.33 million
Jan 23, 6 AM $ 0.00368
-0.76%
$ 28.32 million $ 2.33 million
Jan 23, 5 AM $ 0.00371
-0.15%
$ 28.53 million $ 2.3 million
Jan 23, 4 AM $ 0.00371
+0.38%
$ 28.58 million $ 2.3 million
Jan 23, 3 AM $ 0.0037
+0.44%
$ 28.47 million $ 2.29 million
Jan 23, 2 AM $ 0.00368
-0.02%
$ 28.34 million $ 2.31 million
Jan 23, 1 AM $ 0.00368
+1.17%
$ 28.35 million $ 2.36 million
Jan 23, 12 AM $ 0.00364
+0.29%
$ 28.02 million $ 2.36 million
Jan 22, 11 PM $ 0.00363
+0.24%
$ 27.94 million $ 2.37 million
Jan 22, 10 PM $ 0.00362
-0.24%
$ 27.87 million $ 2.36 million
Jan 22, 9 PM $ 0.00363
-0.11%
$ 27.96 million $ 2.33 million
Jan 22, 8 PM $ 0.00363
-0.42%
$ 27.97 million $ 2.31 million
Jan 22, 7 PM $ 0.00365
+0.49%
$ 28.09 million $ 2.35 million
Jan 22, 6 PM $ 0.00363
-0.86%
$ 27.95 million $ 2.4 million
Jan 22, 5 PM $ 0.00366
+1.03%
$ 28.2 million $ 2.37 million
Jan 22, 4 PM $ 0.00363
+0.72%
$ 27.91 million $ 2.33 million
Jan 22, 3 PM $ 0.0036
-0.05%
$ 27.71 million $ 2.27 million
Jan 22, 2 PM $ 0.0036
-1.39%
$ 27.73 million $ 2.24 million
Jan 22, 1 PM $ 0.00365
-0.52%
$ 28.09 million $ 2.28 million
Jan 22, 12 PM $ 0.00367
-0.45%
$ 28.24 million $ 2.26 million