Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00706
+2.24%
$54.36 million $2.11 million
Aug 2, 2025 $0.00692
-1.02%
$51.93 million $2.73 million
Aug 1, 2025 $0.00693
-3.02%
$52.62 million $6.5 million
Jul 31, 2025 $0.00714
-6.93%
$53.73 million $3.36 million
Jul 30, 2025 $0.00768
-0.84%
$57.74 million $3.55 million
Jul 29, 2025 $0.00774
-0.45%
$58.22 million $4.36 million
Jul 28, 2025 $0.00777
-8.64%
$58.49 million $5.29 million
Jul 27, 2025 $0.00851
+5.07%
$64.02 million $3.65 million
Jul 26, 2025 $0.0081
-0.66%
$60.92 million $2.69 million
Jul 25, 2025 $0.00815
+3.53%
$61.33 million $4.15 million
Jul 24, 2025 $0.00787
-4.60%
$59.23 million $5.14 million
Jul 23, 2025 $0.00825
-9.95%
$62.09 million $5.61 million
Jul 22, 2025 $0.00917
-3.12%
$68.95 million $6.06 million
Jul 21, 2025 $0.00946
-0.67%
$71.17 million $5.14 million
Jul 20, 2025 $0.00953
+3.97%
$71.65 million $6.68 million
Jul 19, 2025 $0.00916
+2.23%
$68.92 million $4.94 million
Jul 18, 2025 $0.00896
+2.71%
$67.42 million $7.9 million
Jul 17, 2025 $0.00873
+1.51%
$50.9 million $5.73 million
Jul 16, 2025 $0.0086
+1.05%
$50.15 million $4.51 million
Jul 15, 2025 $0.00851
-0.31%
$49.63 million $7.67 million
Jul 14, 2025 $0.00853
+2.10%
$49.78 million $5.89 million
Jul 13, 2025 $0.00836
-1.95%
$48.76 million $4.78 million
Jul 12, 2025 $0.00852
-0.64%
$49.73 million $6.32 million
Jul 11, 2025 $0.00858
+0.85%
$50.05 million $9.32 million
Jul 10, 2025 $0.0081
+2.34%
$47.42 million $4.54 million
Jul 9, 2025 $0.00791
+5.75%
$46.15 million $4.99 million
Jul 8, 2025 $0.00748
+2.68%
$43.64 million $3.6 million
Jul 7, 2025 $0.00729
+0.58%
$42.51 million $3.33 million
Jul 6, 2025 $0.00725
+1.22%
$42.26 million $2.31 million
Jul 5, 2025 $0.00716
+0.30%
$41.76 million $2.57 million
Jul 4, 2025 $0.00713
-8.15%
$41.62 million $3.48 million
Jul 3, 2025 $0.00777
+0.27%
$45.31 million $2.7 million
Jul 2, 2025 $0.00775
+11.30%
$45.19 million $3.12 million
Jul 1, 2025 $0.00696
-5.26%
$40.6 million $2.68 million
Jun 30, 2025 $0.00735
-4.27%
$42.85 million $5.18 million
Jun 29, 2025 $0.00767
+6.45%
$44.76 million $4.05 million
Jun 28, 2025 $0.00721
+1.76%
$42.04 million $2.4 million
Jun 27, 2025 $0.00708
+0.57%
$41.32 million $3.33 million
Jun 26, 2025 $0.00704
-1.30%
$41.08 million $3.26 million
Jun 25, 2025 $0.00714
-3.06%
$41.63 million $2.52 million
Jun 24, 2025 $0.00736
+1.55%
$42.94 million $3.41 million
Jun 23, 2025 $0.00725
+12.68%
$42.29 million $3.5 million
Jun 22, 2025 $0.00643
-3.53%
$37.53 million $3.72 million
Jun 21, 2025 $0.00667
-5.39%
$38.9 million $2.47 million
Jun 20, 2025 $0.00705
-2.20%
$41.12 million $3.19 million
Jun 19, 2025 $0.00721
-0.68%
$42.04 million $2.98 million
Jun 18, 2025 $0.00726
+2.94%
$42.33 million $3.45 million
Jun 17, 2025 $0.00705
-9.91%
$41.12 million $6.27 million
Jun 16, 2025 $0.00783
+3.07%
$45.65 million $2.93 million
Jun 15, 2025 $0.00759
+0.09%
$44.29 million $2.98 million