Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0019
+1.85%
$ 14.92 million $ 1.44 million
Jul 6, 2 PM $ 0.00187
+0.88%
$ 14.65 million $ 1.43 million
Jul 6, 1 PM $ 0.00185
+1.31%
$ 14.52 million $ 1.43 million
Jul 6, 12 PM $ 0.00183
-1.13%
$ 14.34 million $ 1.4 million
Jul 6, 11 AM $ 0.00185
-0.57%
$ 14.5 million $ 1.4 million
Jul 6, 10 AM $ 0.00186
+0.55%
$ 14.58 million $ 1.41 million
Jul 6, 9 AM $ 0.00185
-0.16%
$ 14.5 million $ 1.42 million
Jul 6, 8 AM $ 0.00185
-0.79%
$ 14.52 million $ 1.42 million
Jul 6, 7 AM $ 0.00187
+0.88%
$ 14.63 million $ 1.43 million
Jul 6, 6 AM $ 0.00185
-0.54%
$ 14.51 million $ 1.34 million
Jul 6, 5 AM $ 0.00186
-0.72%
$ 14.59 million $ 1.36 million
Jul 6, 4 AM $ 0.00187
-0.38%
$ 14.69 million $ 1.37 million
Jul 6, 3 AM $ 0.00188
-0.21%
$ 14.75 million $ 1.4 million
Jul 6, 2 AM $ 0.00189
-0.46%
$ 14.78 million $ 1.42 million
Jul 6, 1 AM $ 0.00189
-0.23%
$ 14.85 million $ 1.45 million
Jul 6, 12 AM $ 0.0019
-0.01%
$ 14.89 million $ 1.47 million
Jul 5, 11 PM $ 0.0019
-0.37%
$ 14.89 million $ 1.49 million
Jul 5, 10 PM $ 0.00191
-0.02%
$ 14.94 million $ 1.51 million
Jul 5, 9 PM $ 0.00191
+0.77%
$ 14.95 million $ 1.52 million
Jul 5, 8 PM $ 0.00189
+0.05%
$ 14.83 million $ 1.54 million
Jul 5, 7 PM $ 0.00189
+0.04%
$ 14.83 million $ 1.55 million
Jul 5, 6 PM $ 0.00189
+0.07%
$ 14.82 million $ 1.55 million
Jul 5, 5 PM $ 0.00189
+0.32%
$ 14.81 million $ 1.57 million
Jul 5, 4 PM $ 0.00188
+0.02%
$ 14.76 million $ 1.58 million
Jul 5, 3 PM $ 0.00188
+0.00%
$ 14.76 million $ 1.57 million
Jul 5, 2 PM $ 0.00188
+0.11%
$ 14.76 million $ 1.58 million
Jul 5, 1 PM $ 0.00188
+0.25%
$ 14.75 million $ 1.58 million
Jul 5, 12 PM $ 0.00188
+0.65%
$ 14.71 million $ 1.58 million
Jul 5, 11 AM $ 0.00186
+0.22%
$ 14.61 million $ 1.57 million
Jul 5, 10 AM $ 0.00186
+0.20%
$ 14.58 million $ 1.59 million
Jul 5, 9 AM $ 0.00186
-1.25%
$ 14.55 million $ 1.58 million
Jul 5, 8 AM $ 0.00188
-0.46%
$ 14.74 million $ 1.58 million
Jul 5, 7 AM $ 0.00189
+0.14%
$ 14.81 million $ 1.59 million
Jul 5, 6 AM $ 0.00189
+0.15%
$ 14.8 million $ 1.61 million
Jul 5, 5 AM $ 0.00188
-0.66%
$ 14.77 million $ 1.61 million
Jul 5, 4 AM $ 0.0019
-0.08%
$ 14.87 million $ 1.64 million
Jul 5, 3 AM $ 0.0019
+0.45%
$ 14.88 million $ 1.64 million
Jul 5, 2 AM $ 0.00189
-1.00%
$ 14.82 million $ 1.64 million
Jul 5, 1 AM $ 0.00191
-1.03%
$ 14.97 million $ 1.63 million
Jul 5, 12 AM $ 0.00193
-0.19%
$ 15.13 million $ 1.65 million
Jul 4, 11 PM $ 0.00193
-0.33%
$ 15.16 million $ 1.65 million
Jul 4, 10 PM $ 0.00194
-0.62%
$ 15.21 million $ 1.64 million
Jul 4, 9 PM $ 0.00195
+0.07%
$ 15.3 million $ 1.63 million
Jul 4, 8 PM $ 0.00195
-0.05%
$ 15.29 million $ 1.61 million
Jul 4, 7 PM $ 0.00195
+0.04%
$ 15.3 million $ 1.63 million
Jul 4, 6 PM $ 0.00195
-0.86%
$ 15.3 million $ 1.64 million
Jul 4, 5 PM $ 0.00197
+0.58%
$ 15.43 million $ 1.65 million
Jul 4, 4 PM $ 0.00196
-0.43%
$ 15.35 million $ 1.63 million
Jul 4, 3 PM $ 0.00197
+0.49%
$ 15.41 million $ 1.64 million
Jul 4, 2 PM $ 0.00196
+0.26%
$ 15.34 million $ 1.64 million