Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00235
-0.34%
$ 18.24 million $ 1.87 million
Mar 30, 9 AM $ 0.00236
-1.37%
$ 18.3 million $ 1.88 million
Mar 30, 8 AM $ 0.00239
+0.00%
$ 18.55 million $ 1.85 million
Mar 30, 7 AM $ 0.00239
+0.06%
$ 18.55 million $ 1.85 million
Mar 30, 6 AM $ 0.00239
-0.41%
$ 18.54 million $ 1.83 million
Mar 30, 5 AM $ 0.0024
-0.01%
$ 18.62 million $ 1.83 million
Mar 30, 4 AM $ 0.0024
+0.29%
$ 18.62 million $ 1.86 million
Mar 30, 3 AM $ 0.00239
+0.05%
$ 18.57 million $ 1.82 million
Mar 30, 2 AM $ 0.00239
+0.61%
$ 18.56 million $ 1.79 million
Mar 30, 1 AM $ 0.00238
+1.33%
$ 18.44 million $ 1.79 million
Mar 30, 12 AM $ 0.00234
+1.18%
$ 18.2 million $ 1.76 million
Mar 29, 11 PM $ 0.00232
+0.35%
$ 17.99 million $ 1.72 million
Mar 29, 10 PM $ 0.00231
-0.50%
$ 17.93 million $ 1.67 million
Mar 29, 9 PM $ 0.00232
+1.54%
$ 18.02 million $ 1.65 million
Mar 29, 8 PM $ 0.00229
-0.20%
$ 17.74 million $ 1.63 million
Mar 29, 7 PM $ 0.00229
-0.05%
$ 17.78 million $ 1.62 million
Mar 29, 6 PM $ 0.00229
+0.32%
$ 17.79 million $ 1.65 million
Mar 29, 5 PM $ 0.00228
-0.30%
$ 17.73 million $ 1.64 million
Mar 29, 4 PM $ 0.00229
-0.52%
$ 17.79 million $ 1.64 million
Mar 29, 3 PM $ 0.0023
-0.33%
$ 17.88 million $ 1.65 million
Mar 29, 2 PM $ 0.00231
-1.55%
$ 17.94 million $ 1.68 million
Mar 29, 1 PM $ 0.00235
-1.34%
$ 18.22 million $ 1.67 million
Mar 29, 12 PM $ 0.00238
+0.11%
$ 18.47 million $ 1.67 million
Mar 29, 11 AM $ 0.00238
+0.25%
$ 18.46 million $ 1.66 million
Mar 29, 10 AM $ 0.00237
-0.32%
$ 18.41 million $ 1.66 million
Mar 29, 9 AM $ 0.00238
-0.07%
$ 18.47 million $ 1.65 million
Mar 29, 8 AM $ 0.00238
+0.02%
$ 18.48 million $ 1.69 million
Mar 29, 7 AM $ 0.00238
-0.05%
$ 18.48 million $ 1.69 million
Mar 29, 6 AM $ 0.00238
+0.06%
$ 18.48 million $ 1.7 million
Mar 29, 5 AM $ 0.00238
-0.03%
$ 18.47 million $ 1.72 million
Mar 29, 4 AM $ 0.00238
-0.45%
$ 18.47 million $ 1.7 million
Mar 29, 3 AM $ 0.00239
+0.77%
$ 18.56 million $ 1.69 million
Mar 29, 2 AM $ 0.00237
-0.26%
$ 18.41 million $ 1.72 million
Mar 29, 1 AM $ 0.00238
+0.40%
$ 18.46 million $ 1.7 million
Mar 29, 12 AM $ 0.00237
+0.20%
$ 18.39 million $ 1.74 million
Mar 28, 11 PM $ 0.00236
-0.39%
$ 18.35 million $ 1.74 million
Mar 28, 10 PM $ 0.00237
-0.70%
$ 18.42 million $ 1.73 million
Mar 28, 9 PM $ 0.00239
-0.35%
$ 18.55 million $ 1.68 million
Mar 28, 8 PM $ 0.0024
+0.68%
$ 18.62 million $ 1.63 million
Mar 28, 7 PM $ 0.00238
-0.03%
$ 18.49 million $ 1.64 million
Mar 28, 6 PM $ 0.00238
+0.02%
$ 18.5 million $ 1.64 million
Mar 28, 5 PM $ 0.00238
-0.01%
$ 18.49 million $ 1.71 million
Mar 28, 4 PM $ 0.00238
-0.18%
$ 18.49 million $ 1.74 million
Mar 28, 3 PM $ 0.00239
-0.15%
$ 18.53 million $ 1.78 million
Mar 28, 2 PM $ 0.00239
-1.36%
$ 18.55 million $ 1.85 million
Mar 28, 1 PM $ 0.00242
+0.12%
$ 18.81 million $ 1.89 million
Mar 28, 12 PM $ 0.00242
-0.75%
$ 18.79 million $ 1.88 million
Mar 28, 11 AM $ 0.00244
+0.40%
$ 18.93 million $ 1.91 million
Mar 28, 10 AM $ 0.00243
-0.45%
$ 18.86 million $ 1.96 million
Mar 28, 9 AM $ 0.00244
+0.08%
$ 18.94 million $ 2.03 million