Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.00228
-0.50%
$17.94 million $2.22 million
Aug 22, 12 AM $0.00229
+1.45%
$18.03 million $2.24 million
Aug 21, 11 PM $0.00226
-1.21%
$17.77 million $2.25 million
Aug 21, 10 PM $0.00229
+0.12%
$17.99 million $2.24 million
Aug 21, 9 PM $0.00228
-0.01%
$17.97 million $2.24 million
Aug 21, 8 PM $0.00228
+1.63%
$17.97 million $2.22 million
Aug 21, 7 PM $0.00225
-0.24%
$17.68 million $2.17 million
Aug 21, 6 PM $0.00225
-0.54%
$17.73 million $2.01 million
Aug 21, 5 PM $0.00227
-0.27%
$17.82 million $2.02 million
Aug 21, 4 PM $0.00227
-0.20%
$17.87 million $2 million
Aug 21, 3 PM $0.00228
-0.04%
$17.91 million $1.98 million
Aug 21, 2 PM $0.00228
-0.74%
$17.91 million $1.92 million
Aug 21, 1 PM $0.00229
+0.22%
$18.05 million $1.9 million
Aug 21, 12 PM $0.00229
+0.86%
$18.01 million $1.88 million
Aug 21, 11 AM $0.00227
+3.12%
$17.85 million $1.73 million
Aug 21, 10 AM $0.0022
+1.86%
$17.31 million $1.62 million
Aug 21, 9 AM $0.00216
-0.15%
$17 million $1.57 million
Aug 21, 8 AM $0.00216
+2.02%
$17.02 million $1.55 million
Aug 21, 7 AM $0.00212
+0.71%
$16.69 million $1.48 million
Aug 21, 6 AM $0.00211
-0.06%
$16.57 million $1.47 million
Aug 21, 5 AM $0.00211
+0.38%
$16.58 million $1.48 million
Aug 21, 4 AM $0.0021
+0.05%
$16.51 million $1.48 million
Aug 21, 3 AM $0.0021
+0.04%
$16.51 million $1.5 million
Aug 21, 2 AM $0.0021
+0.65%
$16.5 million $1.48 million
Aug 21, 1 AM $0.00208
-0.15%
$16.39 million $1.49 million
Aug 21, 12 AM $0.00209
-0.60%
$16.42 million $1.59 million
Aug 20, 11 PM $0.0021
+0.30%
$16.52 million $1.57 million
Aug 20, 10 PM $0.00209
-0.25%
$16.47 million $1.58 million
Aug 20, 9 PM $0.0021
+0.61%
$16.51 million $1.57 million
Aug 20, 8 PM $0.00209
+1.63%
$16.41 million $1.6 million
Aug 20, 7 PM $0.00205
+0.22%
$16.15 million $1.63 million
Aug 20, 6 PM $0.00205
-0.85%
$16.11 million $1.64 million
Aug 20, 5 PM $0.00207
+0.29%
$16.25 million $1.64 million
Aug 20, 4 PM $0.00206
+0.27%
$16.2 million $1.64 million
Aug 20, 3 PM $0.00205
+0.72%
$16.16 million $1.64 million
Aug 20, 2 PM $0.00204
+0.02%
$16.04 million $1.72 million
Aug 20, 1 PM $0.00204
-0.65%
$16.04 million $1.74 million
Aug 20, 12 PM $0.00205
-0.36%
$16.14 million $1.72 million
Aug 20, 11 AM $0.00206
-0.86%
$16.2 million $1.72 million
Aug 20, 10 AM $0.00208
+0.00%
$16.34 million $1.69 million
Aug 20, 9 AM $0.00208
-0.25%
$16.34 million $1.7 million
Aug 20, 8 AM $0.00208
+1.31%
$16.38 million $1.69 million
Aug 20, 7 AM $0.00206
-0.06%
$16.17 million $1.67 million
Aug 20, 6 AM $0.00206
+0.50%
$16.18 million $1.67 million
Aug 20, 5 AM $0.00205
-0.22%
$16.1 million $1.67 million
Aug 20, 4 AM $0.00205
+0.98%
$16.14 million $1.67 million
Aug 20, 3 AM $0.00203
-0.34%
$15.98 million $1.65 million
Aug 20, 2 AM $0.00204
+0.33%
$16.03 million $1.63 million
Aug 20, 1 AM $0.00203
-0.68%
$15.98 million $1.63 million
Aug 20, 12 AM $0.00205
+0.03%
$16.09 million $1.55 million