Celer Network Historical Data

CELR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00554
+0.16%
$ 42.71 million $ 4.09 million
Oct 23, 7 AM $ 0.00553
+0.02%
$ 42.65 million $ 4.06 million
Oct 23, 6 AM $ 0.00553
+1.25%
$ 42.62 million $ 4.12 million
Oct 23, 5 AM $ 0.00546
+0.01%
$ 42.09 million $ 4.04 million
Oct 23, 4 AM $ 0.00546
+0.28%
$ 42.08 million $ 4 million
Oct 23, 3 AM $ 0.00545
+0.11%
$ 41.97 million $ 3.96 million
Oct 23, 2 AM $ 0.00544
+0.25%
$ 41.91 million $ 3.85 million
Oct 23, 1 AM $ 0.00543
-0.09%
$ 41.82 million $ 3.75 million
Oct 23, 12 AM $ 0.00543
+0.44%
$ 41.86 million $ 3.68 million
Oct 22, 11 PM $ 0.00541
+1.58%
$ 41.67 million $ 3.68 million
Oct 22, 10 PM $ 0.00532
-0.20%
$ 41.03 million $ 3.59 million
Oct 22, 9 PM $ 0.00534
-2.02%
$ 41.14 million $ 3.55 million
Oct 22, 8 PM $ 0.00544
-0.77%
$ 41.98 million $ 3.58 million
Oct 22, 7 PM $ 0.00548
+0.42%
$ 42.26 million $ 3.67 million
Oct 22, 6 PM $ 0.00546
-0.62%
$ 42.09 million $ 3.65 million
Oct 22, 5 PM $ 0.0055
-1.64%
$ 42.35 million $ 3.66 million
Oct 22, 4 PM $ 0.00559
-0.40%
$ 43.08 million $ 3.8 million
Oct 22, 3 PM $ 0.00561
+0.35%
$ 43.22 million $ 3.86 million
Oct 22, 2 PM $ 0.00559
-0.83%
$ 43.06 million $ 3.91 million
Oct 22, 1 PM $ 0.00564
+1.12%
$ 43.43 million $ 4 million
Oct 22, 12 PM $ 0.00557
+0.63%
$ 42.96 million $ 3.99 million
Oct 22, 11 AM $ 0.00554
+0.57%
$ 42.67 million $ 3.97 million
Oct 22, 10 AM $ 0.00551
-0.21%
$ 42.45 million $ 3.95 million
Oct 22, 9 AM $ 0.00552
-0.76%
$ 42.53 million $ 3.98 million
Oct 22, 8 AM $ 0.00556
-0.22%
$ 42.86 million $ 4.1 million
Oct 22, 7 AM $ 0.00557
+0.81%
$ 42.9 million $ 4.09 million
Oct 22, 6 AM $ 0.00553
-0.74%
$ 42.6 million $ 3.97 million
Oct 22, 5 AM $ 0.00557
-1.14%
$ 42.93 million $ 3.96 million
Oct 22, 4 AM $ 0.00563
+1.16%
$ 43.41 million $ 4.04 million
Oct 22, 3 AM $ 0.00557
-0.31%
$ 42.93 million $ 4.12 million
Oct 22, 2 AM $ 0.00559
+0.30%
$ 43.06 million $ 4.28 million
Oct 22, 1 AM $ 0.00557
+0.38%
$ 42.93 million $ 4.5 million
Oct 22, 12 AM $ 0.00555
-0.01%
$ 42.76 million $ 4.57 million
Oct 21, 11 PM $ 0.00555
-1.50%
$ 42.8 million $ 4.58 million
Oct 21, 10 PM $ 0.00563
-2.18%
$ 43.41 million $ 4.66 million
Oct 21, 9 PM $ 0.00576
-0.83%
$ 44.4 million $ 4.71 million
Oct 21, 8 PM $ 0.00581
-1.01%
$ 44.74 million $ 4.68 million
Oct 21, 7 PM $ 0.00587
+0.49%
$ 45.23 million $ 4.65 million
Oct 21, 6 PM $ 0.00584
-0.11%
$ 44.99 million $ 4.61 million
Oct 21, 5 PM $ 0.00585
-0.36%
$ 45.08 million $ 4.56 million
Oct 21, 4 PM $ 0.00587
-0.90%
$ 45.4 million $ 4.59 million
Oct 21, 3 PM $ 0.00592
+1.23%
$ 45.58 million $ 4.58 million
Oct 21, 2 PM $ 0.00585
+3.99%
$ 44.98 million $ 4.44 million
Oct 21, 1 PM $ 0.00562
-0.14%
$ 43.32 million $ 4.36 million
Oct 21, 12 PM $ 0.00563
+0.11%
$ 43.37 million $ 4.38 million
Oct 21, 11 AM $ 0.00563
+0.37%
$ 43.37 million $ 4.38 million
Oct 21, 10 AM $ 0.0056
+1.11%
$ 43.23 million $ 4.36 million
Oct 21, 9 AM $ 0.00554
-0.64%
$ 42.73 million $ 4.31 million
Oct 21, 8 AM $ 0.00558
-0.72%
$ 43.02 million $ 4.26 million
Oct 21, 7 AM $ 0.00562
+0.84%
$ 43.3 million $ 4.35 million