Celer Network Historical Data

CELR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00562
+0.84%
$ 43.3 million $ 4.35 million
Oct 21, 6 AM $ 0.00557
+0.50%
$ 42.94 million $ 4.46 million
Oct 21, 5 AM $ 0.00555
+0.89%
$ 42.74 million $ 4.5 million
Oct 21, 4 AM $ 0.0055
-2.74%
$ 42.37 million $ 4.45 million
Oct 21, 3 AM $ 0.00565
-0.67%
$ 43.55 million $ 4.49 million
Oct 21, 2 AM $ 0.00569
-0.95%
$ 43.85 million $ 4.5 million
Oct 21, 1 AM $ 0.00574
-0.67%
$ 44.29 million $ 4.39 million
Oct 21, 12 AM $ 0.00578
-0.43%
$ 44.57 million $ 4.4 million
Oct 20, 11 PM $ 0.00581
-0.59%
$ 44.76 million $ 4.35 million
Oct 20, 10 PM $ 0.00584
+0.17%
$ 45.02 million $ 4.3 million
Oct 20, 9 PM $ 0.00583
-0.16%
$ 44.96 million $ 4.23 million
Oct 20, 8 PM $ 0.00584
+0.01%
$ 44.98 million $ 4.04 million
Oct 20, 7 PM $ 0.00584
+0.58%
$ 45.01 million $ 3.97 million
Oct 20, 6 PM $ 0.00581
+0.15%
$ 44.78 million $ 3.89 million
Oct 20, 5 PM $ 0.0058
+0.36%
$ 44.67 million $ 3.88 million
Oct 20, 4 PM $ 0.00578
-1.44%
$ 44.53 million $ 3.85 million
Oct 20, 3 PM $ 0.00586
-0.67%
$ 45.21 million $ 4.04 million
Oct 20, 2 PM $ 0.0059
-0.79%
$ 45.48 million $ 4.11 million
Oct 20, 1 PM $ 0.00595
+0.46%
$ 45.82 million $ 4.09 million
Oct 20, 12 PM $ 0.00592
-0.40%
$ 45.61 million $ 4.09 million
Oct 20, 11 AM $ 0.00595
+0.10%
$ 45.82 million $ 4.13 million
Oct 20, 10 AM $ 0.00594
-0.21%
$ 45.74 million $ 4.16 million
Oct 20, 9 AM $ 0.00595
-0.09%
$ 45.87 million $ 4.14 million
Oct 20, 8 AM $ 0.00596
-0.43%
$ 45.91 million $ 4.18 million
Oct 20, 7 AM $ 0.00598
-0.13%
$ 46.04 million $ 4.18 million
Oct 20, 6 AM $ 0.00599
+0.76%
$ 46.19 million $ 4.13 million
Oct 20, 5 AM $ 0.00595
+0.33%
$ 45.8 million $ 4.09 million
Oct 20, 4 AM $ 0.00593
-0.03%
$ 45.67 million $ 4.05 million
Oct 20, 3 AM $ 0.00593
+2.43%
$ 45.68 million $ 4.02 million
Oct 20, 2 AM $ 0.00579
+0.11%
$ 44.6 million $ 3.87 million
Oct 20, 1 AM $ 0.00578
-0.16%
$ 44.54 million $ 3.84 million
Oct 20, 12 AM $ 0.00579
-0.71%
$ 44.62 million $ 3.81 million
Oct 19, 11 PM $ 0.00583
-0.75%
$ 44.95 million $ 3.89 million
Oct 19, 10 PM $ 0.00588
+0.21%
$ 45.28 million $ 3.99 million
Oct 19, 9 PM $ 0.00586
-0.19%
$ 45.16 million $ 4.11 million
Oct 19, 8 PM $ 0.00587
+0.09%
$ 45.24 million $ 4.19 million
Oct 19, 7 PM $ 0.00587
-0.07%
$ 45.21 million $ 4.26 million
Oct 19, 6 PM $ 0.00587
+0.45%
$ 45.25 million $ 4.37 million
Oct 19, 5 PM $ 0.00585
-0.19%
$ 45.06 million $ 4.43 million
Oct 19, 4 PM $ 0.00586
-0.21%
$ 45.14 million $ 4.42 million
Oct 19, 3 PM $ 0.00587
+0.13%
$ 45.22 million $ 4.41 million
Oct 19, 2 PM $ 0.00586
+0.36%
$ 45.21 million $ 4.38 million
Oct 19, 1 PM $ 0.00584
+1.75%
$ 45.01 million $ 4.33 million
Oct 19, 12 PM $ 0.00574
-0.09%
$ 44.24 million $ 4.26 million
Oct 19, 11 AM $ 0.00575
+0.83%
$ 44.26 million $ 4.27 million
Oct 19, 10 AM $ 0.00569
+0.79%
$ 43.87 million $ 4.2 million
Oct 19, 9 AM $ 0.00565
+1.11%
$ 43.52 million $ 4.18 million
Oct 19, 8 AM $ 0.00559
-0.30%
$ 43.05 million $ 4.11 million
Oct 19, 7 AM $ 0.0056
+0.74%
$ 43.18 million $ 3.96 million
Oct 19, 6 AM $ 0.00556
-0.31%
$ 42.85 million $ 3.96 million