Celer Network Historical Data

CELR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0037
-0.97%
$ 28.46 million $ 2.52 million
Jan 20, 10 AM $ 0.00373
+0.32%
$ 28.74 million $ 2.45 million
Jan 20, 9 AM $ 0.00372
+0.35%
$ 28.63 million $ 2.3 million
Jan 20, 8 AM $ 0.00371
-1.30%
$ 28.55 million $ 2.28 million
Jan 20, 7 AM $ 0.00376
-0.06%
$ 28.92 million $ 2.28 million
Jan 20, 6 AM $ 0.00376
-1.13%
$ 28.94 million $ 2.31 million
Jan 20, 5 AM $ 0.0038
-0.67%
$ 29.26 million $ 2.38 million
Jan 20, 4 AM $ 0.00383
-0.04%
$ 29.49 million $ 2.39 million
Jan 20, 3 AM $ 0.00383
-0.67%
$ 29.49 million $ 2.38 million
Jan 20, 2 AM $ 0.00386
+0.52%
$ 29.69 million $ 2.39 million
Jan 20, 1 AM $ 0.00384
-0.50%
$ 29.53 million $ 2.4 million
Jan 20, 12 AM $ 0.00385
-0.54%
$ 29.69 million $ 2.44 million
Jan 19, 11 PM $ 0.00388
+0.68%
$ 29.85 million $ 2.99 million
Jan 19, 10 PM $ 0.00385
-0.61%
$ 29.63 million $ 3.15 million
Jan 19, 9 PM $ 0.00387
-0.42%
$ 29.81 million $ 3.21 million
Jan 19, 8 PM $ 0.00389
-0.26%
$ 29.96 million $ 3.23 million
Jan 19, 7 PM $ 0.0039
+0.57%
$ 30.04 million $ 3.25 million
Jan 19, 6 PM $ 0.00388
+0.20%
$ 29.87 million $ 3.27 million
Jan 19, 5 PM $ 0.00387
-0.32%
$ 29.82 million $ 3.33 million
Jan 19, 4 PM $ 0.00388
+1.15%
$ 29.9 million $ 3.36 million
Jan 19, 3 PM $ 0.00384
-0.07%
$ 29.56 million $ 3.42 million
Jan 19, 2 PM $ 0.00384
+0.42%
$ 29.6 million $ 3.54 million
Jan 19, 1 PM $ 0.00383
+0.59%
$ 29.46 million $ 3.56 million
Jan 19, 12 PM $ 0.0038
+0.00%
$ 29.3 million $ 3.52 million
Jan 19, 11 AM $ 0.0038
+0.43%
$ 29.29 million $ 3.48 million
Jan 19, 10 AM $ 0.00379
-1.20%
$ 29.18 million $ 3.55 million
Jan 19, 9 AM $ 0.00383
+0.00%
$ 29.54 million $ 3.66 million
Jan 19, 8 AM $ 0.00383
+1.19%
$ 29.52 million $ 3.68 million
Jan 19, 7 AM $ 0.00379
+0.18%
$ 29.17 million $ 3.65 million
Jan 19, 6 AM $ 0.00378
-0.60%
$ 29.11 million $ 3.66 million
Jan 19, 5 AM $ 0.0038
+0.85%
$ 29.29 million $ 3.58 million
Jan 19, 4 AM $ 0.00377
-1.66%
$ 29.06 million $ 3.59 million
Jan 19, 3 AM $ 0.00384
+0.87%
$ 29.56 million $ 3.67 million
Jan 19, 2 AM $ 0.00381
+0.54%
$ 29.28 million $ 3.71 million
Jan 19, 1 AM $ 0.00379
-1.24%
$ 29.14 million $ 3.73 million
Jan 19, 12 AM $ 0.00383
-4.13%
$ 29.53 million $ 3.68 million
Jan 18, 11 PM $ 0.004
-7.56%
$ 30.82 million $ 3.21 million
Jan 18, 10 PM $ 0.00433
+1.10%
$ 33.32 million $ 3.15 million
Jan 18, 9 PM $ 0.00428
-0.04%
$ 32.95 million $ 3.09 million
Jan 18, 8 PM $ 0.00428
+0.32%
$ 32.97 million $ 3.03 million
Jan 18, 7 PM $ 0.00427
-0.31%
$ 32.87 million $ 3.01 million
Jan 18, 6 PM $ 0.00428
+1.26%
$ 32.95 million $ 2.98 million
Jan 18, 5 PM $ 0.00423
-0.25%
$ 32.56 million $ 2.91 million
Jan 18, 4 PM $ 0.00424
+0.16%
$ 32.64 million $ 2.88 million
Jan 18, 3 PM $ 0.00423
+0.69%
$ 32.52 million $ 2.95 million
Jan 18, 2 PM $ 0.0042
-0.54%
$ 32.35 million $ 2.96 million
Jan 18, 1 PM $ 0.00422
-0.37%
$ 32.52 million $ 2.93 million
Jan 18, 12 PM $ 0.00424
-0.08%
$ 32.64 million $ 2.98 million
Jan 18, 11 AM $ 0.00424
-0.35%
$ 32.68 million $ 2.98 million
Jan 18, 10 AM $ 0.00426
+0.54%
$ 32.78 million $ 2.93 million