Celer Network Historical Data

CELR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00556
-0.31%
$ 42.85 million $ 3.96 million
Oct 19, 5 AM $ 0.00558
-0.46%
$ 42.99 million $ 3.96 million
Oct 19, 4 AM $ 0.00561
-0.52%
$ 43.22 million $ 3.94 million
Oct 19, 3 AM $ 0.00563
+0.94%
$ 43.37 million $ 3.98 million
Oct 19, 2 AM $ 0.00558
+0.09%
$ 43 million $ 4.03 million
Oct 19, 1 AM $ 0.00557
+0.16%
$ 42.96 million $ 4.07 million
Oct 19, 12 AM $ 0.00557
-0.89%
$ 42.9 million $ 4.08 million
Oct 18, 11 PM $ 0.00562
+0.05%
$ 43.27 million $ 4.11 million
Oct 18, 10 PM $ 0.00561
-0.28%
$ 43.26 million $ 4.07 million
Oct 18, 9 PM $ 0.00563
+0.02%
$ 43.33 million $ 4.05 million
Oct 18, 8 PM $ 0.00563
-0.06%
$ 43.4 million $ 4.06 million
Oct 18, 7 PM $ 0.00563
+0.31%
$ 43.39 million $ 4.1 million
Oct 18, 6 PM $ 0.00561
+0.10%
$ 43.26 million $ 4.19 million
Oct 18, 5 PM $ 0.00561
+1.14%
$ 43.22 million $ 4.19 million
Oct 18, 4 PM $ 0.00555
-0.42%
$ 42.73 million $ 4.22 million
Oct 18, 3 PM $ 0.00557
-0.13%
$ 42.91 million $ 4.36 million
Oct 18, 2 PM $ 0.00558
+0.40%
$ 42.96 million $ 4.39 million
Oct 18, 1 PM $ 0.00555
-1.24%
$ 42.79 million $ 4.44 million
Oct 18, 12 PM $ 0.00562
+0.00%
$ 43.34 million $ 4.53 million
Oct 18, 11 AM $ 0.00562
+0.39%
$ 43.29 million $ 4.52 million
Oct 18, 10 AM $ 0.0056
-0.07%
$ 43.14 million $ 4.59 million
Oct 18, 9 AM $ 0.0056
+0.54%
$ 43.19 million $ 4.67 million
Oct 18, 8 AM $ 0.00558
-0.43%
$ 43.02 million $ 4.75 million
Oct 18, 7 AM $ 0.0056
-0.11%
$ 43.24 million $ 4.92 million
Oct 18, 6 AM $ 0.00561
+0.27%
$ 43.17 million $ 5.08 million
Oct 18, 5 AM $ 0.00559
+0.35%
$ 43.07 million $ 5.26 million
Oct 18, 4 AM $ 0.00557
-1.31%
$ 42.97 million $ 5.33 million
Oct 18, 3 AM $ 0.00565
+0.92%
$ 43.44 million $ 5.42 million
Oct 18, 2 AM $ 0.00559
+0.18%
$ 43.09 million $ 5.44 million
Oct 18, 1 AM $ 0.00558
+0.94%
$ 42.94 million $ 5.4 million
Oct 18, 12 AM $ 0.00553
+0.41%
$ 42.64 million $ 5.39 million
Oct 17, 11 PM $ 0.00551
-0.31%
$ 42.45 million $ 5.55 million
Oct 17, 10 PM $ 0.00553
-0.64%
$ 42.56 million $ 5.64 million
Oct 17, 9 PM $ 0.00556
+0.24%
$ 42.86 million $ 5.74 million
Oct 17, 8 PM $ 0.00555
+1.04%
$ 42.76 million $ 5.75 million
Oct 17, 7 PM $ 0.00549
-1.17%
$ 42.31 million $ 5.78 million
Oct 17, 6 PM $ 0.00556
-0.36%
$ 42.83 million $ 5.83 million
Oct 17, 5 PM $ 0.00558
-0.80%
$ 42.94 million $ 5.91 million
Oct 17, 4 PM $ 0.00562
-0.89%
$ 43.29 million $ 5.88 million
Oct 17, 3 PM $ 0.00567
+2.41%
$ 43.67 million $ 5.97 million
Oct 17, 2 PM $ 0.00554
-0.50%
$ 42.71 million $ 6.06 million
Oct 17, 1 PM $ 0.00557
+0.53%
$ 42.91 million $ 6.12 million
Oct 17, 12 PM $ 0.00554
-0.28%
$ 42.66 million $ 6.13 million
Oct 17, 11 AM $ 0.00555
+2.93%
$ 42.76 million $ 6.2 million
Oct 17, 10 AM $ 0.00539
-0.12%
$ 41.55 million $ 6.01 million
Oct 17, 9 AM $ 0.0054
+1.64%
$ 41.67 million $ 6.04 million
Oct 17, 8 AM $ 0.00531
-0.63%
$ 40.95 million $ 6.15 million
Oct 17, 7 AM $ 0.00535
-1.60%
$ 41.22 million $ 6.12 million
Oct 17, 6 AM $ 0.00543
-4.56%
$ 41.88 million $ 6 million
Oct 17, 5 AM $ 0.00569
-1.04%
$ 43.86 million $ 6 million