Celer Network Historical Data

CELR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00424
-0.35%
$ 32.68 million $ 2.98 million
Jan 18, 10 AM $ 0.00426
+0.54%
$ 32.78 million $ 2.93 million
Jan 18, 9 AM $ 0.00423
-0.02%
$ 32.62 million $ 2.81 million
Jan 18, 8 AM $ 0.00423
+0.18%
$ 32.61 million $ 2.76 million
Jan 18, 7 AM $ 0.00423
+0.70%
$ 32.57 million $ 2.76 million
Jan 18, 6 AM $ 0.0042
-0.49%
$ 32.33 million $ 2.72 million
Jan 18, 5 AM $ 0.00422
-1.02%
$ 32.45 million $ 2.73 million
Jan 18, 4 AM $ 0.00426
-0.32%
$ 32.83 million $ 2.71 million
Jan 18, 3 AM $ 0.00428
+0.10%
$ 32.93 million $ 2.67 million
Jan 18, 2 AM $ 0.00427
+0.17%
$ 32.89 million $ 2.63 million
Jan 18, 1 AM $ 0.00426
-1.19%
$ 32.84 million $ 2.58 million
Jan 18, 12 AM $ 0.00432
+0.15%
$ 33.23 million $ 2.56 million
Jan 17, 11 PM $ 0.00431
-0.16%
$ 33.19 million $ 2.61 million
Jan 17, 10 PM $ 0.00432
-1.17%
$ 33.21 million $ 2.57 million
Jan 17, 9 PM $ 0.00437
-0.29%
$ 33.63 million $ 2.59 million
Jan 17, 8 PM $ 0.00438
-0.10%
$ 33.73 million $ 2.62 million
Jan 17, 7 PM $ 0.00438
+0.28%
$ 33.76 million $ 2.71 million
Jan 17, 6 PM $ 0.00437
+0.24%
$ 33.65 million $ 2.83 million
Jan 17, 5 PM $ 0.00436
+0.32%
$ 33.58 million $ 2.83 million
Jan 17, 4 PM $ 0.00435
-1.49%
$ 33.48 million $ 2.84 million
Jan 17, 3 PM $ 0.00441
+0.23%
$ 33.99 million $ 2.82 million
Jan 17, 2 PM $ 0.0044
+1.00%
$ 33.91 million $ 2.81 million
Jan 17, 1 PM $ 0.00436
-0.18%
$ 33.58 million $ 2.8 million
Jan 17, 12 PM $ 0.00437
+1.77%
$ 33.64 million $ 2.76 million
Jan 17, 11 AM $ 0.00429
-0.17%
$ 33.04 million $ 2.74 million
Jan 17, 10 AM $ 0.0043
-0.91%
$ 33.1 million $ 2.71 million
Jan 17, 9 AM $ 0.00434
-0.13%
$ 33.4 million $ 2.69 million
Jan 17, 8 AM $ 0.00434
+0.33%
$ 33.44 million $ 2.67 million
Jan 17, 7 AM $ 0.00433
+0.88%
$ 33.33 million $ 2.67 million
Jan 17, 6 AM $ 0.00429
-0.59%
$ 33.04 million $ 2.63 million
Jan 17, 5 AM $ 0.00432
+0.65%
$ 33.24 million $ 2.59 million
Jan 17, 4 AM $ 0.00429
-0.13%
$ 33.02 million $ 2.54 million
Jan 17, 3 AM $ 0.00429
+0.43%
$ 33.07 million $ 2.57 million
Jan 17, 2 AM $ 0.00427
-0.79%
$ 32.9 million $ 2.5 million
Jan 17, 1 AM $ 0.00431
-0.30%
$ 33.16 million $ 2.46 million
Jan 17, 12 AM $ 0.00432
+1.16%
$ 33.26 million $ 2.42 million
Jan 16, 11 PM $ 0.00427
+0.76%
$ 32.87 million $ 2.34 million
Jan 16, 10 PM $ 0.00424
-0.03%
$ 32.63 million $ 2.36 million
Jan 16, 9 PM $ 0.00424
+0.04%
$ 32.64 million $ 2.4 million
Jan 16, 8 PM $ 0.00424
+1.66%
$ 32.63 million $ 2.34 million
Jan 16, 7 PM $ 0.00417
+1.24%
$ 32.1 million $ 2.33 million
Jan 16, 6 PM $ 0.00412
-0.76%
$ 31.7 million $ 2.34 million
Jan 16, 5 PM $ 0.00415
-0.15%
$ 31.94 million $ 2.33 million
Jan 16, 4 PM $ 0.00415
+0.86%
$ 31.99 million $ 2.33 million
Jan 16, 3 PM $ 0.00412
-2.46%
$ 31.74 million $ 2.31 million
Jan 16, 2 PM $ 0.00422
-0.14%
$ 32.52 million $ 2.33 million
Jan 16, 1 PM $ 0.00423
-0.08%
$ 32.57 million $ 2.32 million
Jan 16, 12 PM $ 0.00423
-0.12%
$ 32.6 million $ 2.28 million
Jan 16, 11 AM $ 0.00424
+0.08%
$ 32.63 million $ 2.25 million
Jan 16, 10 AM $ 0.00423
-0.49%
$ 32.61 million $ 2.22 million