Celer Network Historical Data

CELR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00569
-1.04%
$ 43.86 million $ 6 million
Oct 17, 4 AM $ 0.00575
-1.03%
$ 44.33 million $ 6.02 million
Oct 17, 3 AM $ 0.00581
+1.29%
$ 44.78 million $ 6.05 million
Oct 17, 2 AM $ 0.00574
+1.08%
$ 44.2 million $ 6.02 million
Oct 17, 1 AM $ 0.00568
-0.06%
$ 43.74 million $ 6.02 million
Oct 17, 12 AM $ 0.00568
+0.19%
$ 43.77 million $ 5.97 million
Oct 16, 11 PM $ 0.00567
+1.23%
$ 43.69 million $ 5.79 million
Oct 16, 10 PM $ 0.0056
-1.09%
$ 43.15 million $ 5.63 million
Oct 16, 9 PM $ 0.00566
+1.80%
$ 43.63 million $ 5.62 million
Oct 16, 8 PM $ 0.00556
-0.81%
$ 42.86 million $ 5.59 million
Oct 16, 7 PM $ 0.00561
-2.05%
$ 43.21 million $ 5.7 million
Oct 16, 6 PM $ 0.00573
-0.40%
$ 44.09 million $ 5.72 million
Oct 16, 5 PM $ 0.00575
-1.10%
$ 44.29 million $ 5.77 million
Oct 16, 4 PM $ 0.00581
+1.45%
$ 44.71 million $ 5.8 million
Oct 16, 3 PM $ 0.00573
-3.87%
$ 44.11 million $ 5.72 million
Oct 16, 2 PM $ 0.00596
-0.76%
$ 45.99 million $ 5.78 million
Oct 16, 1 PM $ 0.00601
-1.06%
$ 46.21 million $ 5.73 million
Oct 16, 12 PM $ 0.00607
+1.53%
$ 46.82 million $ 5.77 million
Oct 16, 11 AM $ 0.00598
-0.08%
$ 46.05 million $ 5.64 million
Oct 16, 10 AM $ 0.00598
+1.07%
$ 46.07 million $ 5.7 million
Oct 16, 9 AM $ 0.00592
+0.70%
$ 45.58 million $ 5.62 million
Oct 16, 8 AM $ 0.00588
-0.68%
$ 45.29 million $ 5.32 million
Oct 16, 7 AM $ 0.00592
-0.85%
$ 45.62 million $ 5.4 million
Oct 16, 6 AM $ 0.00597
+1.47%
$ 45.97 million $ 5.44 million
Oct 16, 5 AM $ 0.00588
+0.06%
$ 45.27 million $ 5.39 million
Oct 16, 4 AM $ 0.00588
-0.04%
$ 45.32 million $ 5.76 million
Oct 16, 3 AM $ 0.00588
+0.34%
$ 45.32 million $ 5.74 million
Oct 16, 2 AM $ 0.00586
+0.38%
$ 45.13 million $ 5.59 million
Oct 16, 1 AM $ 0.00584
+1.01%
$ 44.99 million $ 5.55 million
Oct 16, 12 AM $ 0.00578
+0.37%
$ 44.55 million $ 5.64 million
Oct 15, 11 PM $ 0.00576
+0.24%
$ 44.38 million $ 5.59 million
Oct 15, 10 PM $ 0.00574
-0.01%
$ 44.21 million $ 5.58 million
Oct 15, 9 PM $ 0.00574
-0.76%
$ 44.22 million $ 5.55 million
Oct 15, 8 PM $ 0.00578
-0.43%
$ 44.55 million $ 5.52 million
Oct 15, 7 PM $ 0.00581
-1.34%
$ 44.76 million $ 5.36 million
Oct 15, 6 PM $ 0.00589
+0.54%
$ 45.32 million $ 5.34 million
Oct 15, 5 PM $ 0.00586
+0.50%
$ 45.1 million $ 5.29 million
Oct 15, 4 PM $ 0.00583
+0.34%
$ 44.9 million $ 5.24 million
Oct 15, 3 PM $ 0.00581
-1.38%
$ 44.7 million $ 5.21 million
Oct 15, 2 PM $ 0.00589
-0.89%
$ 45.35 million $ 5.19 million
Oct 15, 1 PM $ 0.00594
-0.28%
$ 45.76 million $ 5.18 million
Oct 15, 12 PM $ 0.00596
-0.93%
$ 45.87 million $ 5.17 million
Oct 15, 11 AM $ 0.00601
-0.47%
$ 46.34 million $ 5.15 million
Oct 15, 10 AM $ 0.00604
-0.54%
$ 46.55 million $ 5.12 million
Oct 15, 9 AM $ 0.00608
-1.45%
$ 46.81 million $ 5.19 million
Oct 15, 8 AM $ 0.00617
+1.04%
$ 47.52 million $ 5.26 million
Oct 15, 7 AM $ 0.0061
+0.48%
$ 47.03 million $ 5.21 million
Oct 15, 6 AM $ 0.00607
+0.04%
$ 46.8 million $ 5.21 million
Oct 15, 5 AM $ 0.00607
+1.28%
$ 46.78 million $ 5.35 million
Oct 15, 4 AM $ 0.00599
+0.55%
$ 46.17 million $ 4.1 million