Celer Network Historical Data

CELR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00423
-0.49%
$ 32.61 million $ 2.22 million
Jan 16, 9 AM $ 0.00426
+0.10%
$ 32.77 million $ 2.27 million
Jan 16, 8 AM $ 0.00425
+1.34%
$ 32.74 million $ 2.27 million
Jan 16, 7 AM $ 0.0042
-0.35%
$ 32.31 million $ 2.23 million
Jan 16, 6 AM $ 0.00421
+0.36%
$ 32.42 million $ 2.26 million
Jan 16, 5 AM $ 0.0042
+1.74%
$ 32.32 million $ 2.29 million
Jan 16, 4 AM $ 0.00412
-0.57%
$ 31.76 million $ 2.31 million
Jan 16, 3 AM $ 0.00415
+0.07%
$ 31.94 million $ 2.3 million
Jan 16, 2 AM $ 0.00415
-0.32%
$ 31.91 million $ 2.39 million
Jan 16, 1 AM $ 0.00416
-0.19%
$ 32.02 million $ 2.41 million
Jan 16, 12 AM $ 0.00417
+0.87%
$ 32.09 million $ 2.41 million
Jan 15, 11 PM $ 0.00413
+0.13%
$ 31.8 million $ 2.35 million
Jan 15, 10 PM $ 0.00412
+1.22%
$ 31.76 million $ 2.29 million
Jan 15, 9 PM $ 0.00407
+0.33%
$ 31.38 million $ 2.21 million
Jan 15, 8 PM $ 0.00406
-0.67%
$ 31.27 million $ 2.14 million
Jan 15, 7 PM $ 0.00409
-1.61%
$ 31.49 million $ 2.06 million
Jan 15, 6 PM $ 0.00416
-1.37%
$ 32.02 million $ 1.99 million
Jan 15, 5 PM $ 0.00421
-0.90%
$ 32.47 million $ 2.09 million
Jan 15, 4 PM $ 0.00425
+1.51%
$ 32.76 million $ 2.16 million
Jan 15, 3 PM $ 0.00419
-2.45%
$ 32.25 million $ 2.08 million
Jan 15, 2 PM $ 0.00429
-0.77%
$ 33.06 million $ 2.09 million
Jan 15, 1 PM $ 0.00433
-0.30%
$ 33.33 million $ 2.17 million
Jan 15, 12 PM $ 0.00434
+0.69%
$ 33.42 million $ 2.2 million
Jan 15, 11 AM $ 0.00431
-0.01%
$ 33.19 million $ 2.2 million
Jan 15, 10 AM $ 0.00431
+0.40%
$ 33.19 million $ 2.27 million
Jan 15, 9 AM $ 0.00429
+0.63%
$ 33.06 million $ 2.33 million
Jan 15, 8 AM $ 0.00427
-0.39%
$ 32.86 million $ 2.4 million
Jan 15, 7 AM $ 0.00428
+1.22%
$ 32.99 million $ 2.42 million
Jan 15, 6 AM $ 0.00423
-0.13%
$ 32.58 million $ 2.45 million
Jan 15, 5 AM $ 0.00424
+0.39%
$ 32.61 million $ 2.47 million
Jan 15, 4 AM $ 0.00422
+0.40%
$ 32.5 million $ 2.47 million
Jan 15, 3 AM $ 0.0042
-1.89%
$ 32.37 million $ 2.47 million
Jan 15, 2 AM $ 0.00428
-0.78%
$ 33 million $ 2.43 million
Jan 15, 1 AM $ 0.00432
-0.47%
$ 33.26 million $ 2.49 million
Jan 15, 12 AM $ 0.00434
-0.74%
$ 33.42 million $ 2.53 million
Jan 14, 11 PM $ 0.00437
+0.68%
$ 33.67 million $ 2.61 million
Jan 14, 10 PM $ 0.00434
-0.62%
$ 33.44 million $ 2.68 million
Jan 14, 9 PM $ 0.00437
-0.07%
$ 33.65 million $ 2.79 million
Jan 14, 8 PM $ 0.00437
-0.37%
$ 33.67 million $ 2.83 million
Jan 14, 7 PM $ 0.00439
+1.18%
$ 33.79 million $ 2.9 million
Jan 14, 6 PM $ 0.00434
-0.67%
$ 33.4 million $ 2.85 million
Jan 14, 5 PM $ 0.00437
-1.38%
$ 33.63 million $ 2.78 million
Jan 14, 4 PM $ 0.00443
-0.29%
$ 34.1 million $ 2.72 million
Jan 14, 3 PM $ 0.00444
-0.39%
$ 34.19 million $ 2.72 million
Jan 14, 2 PM $ 0.00446
+1.57%
$ 34.33 million $ 2.82 million
Jan 14, 1 PM $ 0.00439
-1.55%
$ 33.8 million $ 2.87 million
Jan 14, 12 PM $ 0.00446
+0.10%
$ 34.32 million $ 2.9 million
Jan 14, 11 AM $ 0.00445
-0.48%
$ 34.32 million $ 2.91 million
Jan 14, 10 AM $ 0.00447
-0.15%
$ 34.46 million $ 2.87 million
Jan 14, 9 AM $ 0.00448
+0.68%
$ 34.51 million $ 2.77 million