Celer Network Historical Data

CELR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00599
+0.55%
$ 46.17 million $ 4.1 million
Oct 15, 3 AM $ 0.00596
-0.97%
$ 45.92 million $ 4.07 million
Oct 15, 2 AM $ 0.00602
+0.32%
$ 46.37 million $ 4.07 million
Oct 15, 1 AM $ 0.006
-0.29%
$ 46.22 million $ 4.97 million
Oct 15, 12 AM $ 0.00602
-0.64%
$ 46.36 million $ 4.84 million
Oct 14, 11 PM $ 0.00606
+0.42%
$ 46.64 million $ 4.8 million
Oct 14, 10 PM $ 0.00603
-0.31%
$ 46.48 million $ 4.73 million
Oct 14, 9 PM $ 0.00605
+0.45%
$ 46.6 million $ 4.77 million
Oct 14, 8 PM $ 0.00602
+0.25%
$ 46.37 million $ 4.83 million
Oct 14, 7 PM $ 0.006
-0.57%
$ 46.26 million $ 4.87 million
Oct 14, 6 PM $ 0.00604
+0.39%
$ 46.49 million $ 5 million
Oct 14, 5 PM $ 0.00601
+0.67%
$ 46.29 million $ 5.03 million
Oct 14, 4 PM $ 0.00597
+0.58%
$ 46.05 million $ 5.1 million
Oct 14, 3 PM $ 0.00594
+2.18%
$ 45.74 million $ 5.04 million
Oct 14, 2 PM $ 0.00581
+0.81%
$ 44.76 million $ 5 million
Oct 14, 1 PM $ 0.00576
+1.19%
$ 44.42 million $ 5.06 million
Oct 14, 12 PM $ 0.0057
-1.42%
$ 43.92 million $ 5.06 million
Oct 14, 11 AM $ 0.00578
+1.70%
$ 44.52 million $ 5.18 million
Oct 14, 10 AM $ 0.00568
-0.83%
$ 43.78 million $ 5.42 million
Oct 14, 9 AM $ 0.00573
+0.08%
$ 44.15 million $ 5.62 million
Oct 14, 8 AM $ 0.00573
+0.08%
$ 44.11 million $ 5.8 million
Oct 14, 7 AM $ 0.00572
-0.41%
$ 44.38 million $ 5.75 million
Oct 14, 6 AM $ 0.00574
-2.35%
$ 44.28 million $ 5.71 million
Oct 14, 5 AM $ 0.00588
-1.07%
$ 45.28 million $ 5.62 million
Oct 14, 4 AM $ 0.00595
-2.02%
$ 45.81 million $ 5.5 million
Oct 14, 3 AM $ 0.00607
-0.47%
$ 46.75 million $ 5.47 million
Oct 14, 2 AM $ 0.0061
-0.79%
$ 46.98 million $ 4.29 million
Oct 14, 1 AM $ 0.00615
-0.49%
$ 47.34 million $ 4.3 million
Oct 14, 12 AM $ 0.00618
-0.45%
$ 47.59 million $ 4.3 million
Oct 13, 11 PM $ 0.0062
-0.36%
$ 47.78 million $ 4.33 million
Oct 13, 10 PM $ 0.00623
-0.67%
$ 47.97 million $ 4.34 million
Oct 13, 9 PM $ 0.00627
+0.06%
$ 48.3 million $ 4.28 million
Oct 13, 8 PM $ 0.00627
+0.70%
$ 48.26 million $ 4.16 million
Oct 13, 7 PM $ 0.00622
+1.26%
$ 47.93 million $ 4.07 million
Oct 13, 6 PM $ 0.00614
+0.85%
$ 47.32 million $ 5.08 million
Oct 13, 5 PM $ 0.00609
+0.67%
$ 46.93 million $ 4.97 million
Oct 13, 4 PM $ 0.00605
+0.57%
$ 46.61 million $ 4.89 million
Oct 13, 3 PM $ 0.00602
+1.16%
$ 46.35 million $ 5.06 million
Oct 13, 2 PM $ 0.00595
-1.31%
$ 45.8 million $ 5.08 million
Oct 13, 1 PM $ 0.00603
+1.45%
$ 46.43 million $ 5.03 million
Oct 13, 12 PM $ 0.00594
-0.22%
$ 45.74 million $ 4.95 million
Oct 13, 11 AM $ 0.00595
-2.33%
$ 45.89 million $ 4.87 million
Oct 13, 10 AM $ 0.00609
+0.22%
$ 46.97 million $ 4.48 million
Oct 13, 9 AM $ 0.00608
+0.50%
$ 46.79 million $ 4.09 million
Oct 13, 8 AM $ 0.00605
+3.19%
$ 46.62 million $ 3.88 million
Oct 13, 7 AM $ 0.00586
+0.47%
$ 45.19 million $ 3.91 million
Oct 13, 6 AM $ 0.00584
+1.38%
$ 44.96 million $ 3.87 million
Oct 13, 5 AM $ 0.00576
-0.56%
$ 44.33 million $ 3.83 million
Oct 13, 4 AM $ 0.00579
+0.65%
$ 44.57 million $ 3.84 million
Oct 13, 3 AM $ 0.00575
-1.23%
$ 44.33 million $ 3.95 million