Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00228
-0.01%
$17.98 million $1.36 million
Today, at 11 AM $0.00228
+0.29%
$17.94 million $1.37 million
Today, at 10 AM $0.00227
+0.37%
$17.89 million $1.38 million
Today, at 9 AM $0.00226
+0.12%
$17.82 million $1.39 million
Today, at 8 AM $0.00226
+0.23%
$17.8 million $1.42 million
Today, at 7 AM $0.00226
-0.77%
$17.76 million $1.42 million
Today, at 6 AM $0.00227
-0.03%
$17.9 million $1.4 million
Today, at 5 AM $0.00228
-0.35%
$17.9 million $1.42 million
Today, at 4 AM $0.00228
-0.49%
$17.97 million $1.42 million
Today, at 3 AM $0.00229
+0.25%
$18.06 million $1.43 million
Today, at 2 AM $0.00229
+0.72%
$18.01 million $1.43 million
Today, at 1 AM $0.00227
-0.60%
$17.88 million $1.46 million
Today, at 12 AM $0.00229
+0.13%
$17.99 million $1.47 million
Yesterday, at 11 PM $0.00228
+0.28%
$17.97 million $1.46 million
Yesterday, at 10 PM $0.00228
-0.19%
$17.92 million $1.47 million
Yesterday, at 9 PM $0.00228
+0.34%
$17.95 million $1.44 million
Yesterday, at 8 PM $0.00227
+0.02%
$17.89 million $1.45 million
Yesterday, at 7 PM $0.00227
+0.02%
$17.89 million $1.47 million
Yesterday, at 6 PM $0.00227
-0.53%
$17.88 million $1.47 million
Yesterday, at 5 PM $0.00228
-0.27%
$17.98 million $1.44 million
Yesterday, at 4 PM $0.00229
-0.24%
$18.03 million $1.44 million
Yesterday, at 3 PM $0.0023
+1.07%
$18.07 million $1.47 million
Yesterday, at 2 PM $0.00227
-0.99%
$17.88 million $1.46 million
Yesterday, at 1 PM $0.00229
-0.03%
$18.06 million $1.46 million
Yesterday, at 12 PM $0.0023
-0.57%
$18.07 million $1.46 million
Yesterday, at 11 AM $0.00231
+0.42%
$18.17 million $1.45 million
Yesterday, at 10 AM $0.0023
+0.40%
$18.09 million $1.43 million
Yesterday, at 9 AM $0.00229
-0.14%
$18.02 million $1.44 million
Yesterday, at 8 AM $0.00229
-0.36%
$18.04 million $1.4 million
Yesterday, at 7 AM $0.0023
+0.19%
$18.11 million $1.42 million
Yesterday, at 6 AM $0.0023
-0.20%
$18.08 million $1.43 million
Yesterday, at 5 AM $0.0023
-0.07%
$18.11 million $1.42 million
Yesterday, at 4 AM $0.0023
-0.33%
$18.12 million $1.44 million
Yesterday, at 3 AM $0.00231
-0.02%
$18.18 million $1.45 million
Yesterday, at 2 AM $0.00231
+0.35%
$18.18 million $1.47 million
Yesterday, at 1 AM $0.0023
-0.51%
$18.12 million $1.45 million
Yesterday, at 12 AM $0.00231
+0.28%
$18.21 million $1.43 million
Sep 5, 11 PM $0.00231
+0.18%
$18.16 million $1.45 million
Sep 5, 10 PM $0.0023
+0.06%
$18.13 million $1.47 million
Sep 5, 9 PM $0.0023
+0.34%
$18.12 million $1.46 million
Sep 5, 8 PM $0.0023
+0.37%
$18.06 million $1.45 million
Sep 5, 7 PM $0.00229
-0.09%
$17.99 million $1.43 million
Sep 5, 6 PM $0.00229
+0.33%
$18 million $1.44 million
Sep 5, 5 PM $0.00228
-0.13%
$17.95 million $1.56 million
Sep 5, 4 PM $0.00228
-0.43%
$17.97 million $1.54 million
Sep 5, 3 PM $0.00229
+0.02%
$18.05 million $1.49 million
Sep 5, 2 PM $0.00229
+0.00%
$18.04 million $1.49 million
Sep 5, 1 PM $0.00229
-0.48%
$18.04 million $1.47 million
Sep 5, 12 PM $0.0023
+0.24%
$18.13 million $1.48 million
Sep 5, 11 AM $0.0023
-0.13%
$18.09 million $1.48 million
Download