Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00269
+0.02%
$ 20.86 million $ 1.89 million
Today, at 5 PM $ 0.0027
+2.43%
$ 20.98 million $ 1.89 million
Today, at 4 PM $ 0.00264
-0.38%
$ 20.48 million $ 1.75 million
Today, at 3 PM $ 0.00265
+1.66%
$ 20.56 million $ 1.79 million
Today, at 2 PM $ 0.00261
-1.58%
$ 20.22 million $ 1.8 million
Today, at 1 PM $ 0.00265
-1.24%
$ 20.55 million $ 1.8 million
Today, at 12 PM $ 0.00268
+0.96%
$ 20.81 million $ 1.83 million
Today, at 11 AM $ 0.00266
+0.63%
$ 20.61 million $ 1.84 million
Today, at 10 AM $ 0.00264
+1.81%
$ 20.48 million $ 1.87 million
Today, at 9 AM $ 0.00259
-0.76%
$ 20.11 million $ 1.93 million
Today, at 8 AM $ 0.00261
-0.21%
$ 20.27 million $ 2.13 million
Today, at 7 AM $ 0.00262
-0.40%
$ 20.31 million $ 2.45 million
Today, at 6 AM $ 0.00263
-0.07%
$ 20.39 million $ 2.51 million
Today, at 5 AM $ 0.00263
-1.75%
$ 20.4 million $ 2.6 million
Today, at 4 AM $ 0.00268
+0.73%
$ 20.76 million $ 2.65 million
Today, at 3 AM $ 0.00266
-0.49%
$ 20.61 million $ 2.69 million
Today, at 2 AM $ 0.00267
+1.08%
$ 20.71 million $ 2.74 million
Today, at 1 AM $ 0.00264
+0.87%
$ 20.49 million $ 2.77 million
Today, at 12 AM $ 0.00262
+1.43%
$ 20.32 million $ 2.78 million
Yesterday, at 11 PM $ 0.00258
+0.09%
$ 20.03 million $ 2.81 million
Yesterday, at 10 PM $ 0.00258
-0.92%
$ 20.01 million $ 2.84 million
Yesterday, at 9 PM $ 0.0026
-0.01%
$ 20.2 million $ 2.88 million
Yesterday, at 8 PM $ 0.0026
-0.07%
$ 20.2 million $ 2.93 million
Yesterday, at 7 PM $ 0.00261
+0.42%
$ 20.22 million $ 2.94 million
Yesterday, at 6 PM $ 0.0026
-0.20%
$ 20.13 million $ 2.95 million
Yesterday, at 5 PM $ 0.0026
-0.28%
$ 20.17 million $ 3.01 million
Yesterday, at 4 PM $ 0.00261
+1.79%
$ 20.23 million $ 3.01 million
Yesterday, at 3 PM $ 0.00256
-1.61%
$ 19.87 million $ 3.05 million
Yesterday, at 2 PM $ 0.0026
-1.05%
$ 20.2 million $ 3.13 million
Yesterday, at 1 PM $ 0.00263
+0.38%
$ 20.41 million $ 3.13 million
Yesterday, at 12 PM $ 0.00262
+1.66%
$ 20.32 million $ 3.12 million
Yesterday, at 11 AM $ 0.00258
-0.91%
$ 19.99 million $ 3.09 million
Yesterday, at 10 AM $ 0.0026
-1.34%
$ 20.17 million $ 3.07 million
Yesterday, at 9 AM $ 0.00264
-0.76%
$ 20.45 million $ 3 million
Yesterday, at 8 AM $ 0.00266
+0.41%
$ 20.6 million $ 2.81 million
Yesterday, at 7 AM $ 0.00265
+0.10%
$ 20.52 million $ 2.48 million
Yesterday, at 6 AM $ 0.00264
+0.09%
$ 20.5 million $ 2.42 million
Yesterday, at 5 AM $ 0.00264
+0.65%
$ 20.49 million $ 2.34 million
Yesterday, at 4 AM $ 0.00262
+0.97%
$ 20.36 million $ 2.26 million
Yesterday, at 3 AM $ 0.0026
+0.17%
$ 20.16 million $ 2.2 million
Yesterday, at 2 AM $ 0.00259
+0.25%
$ 20.12 million $ 2.14 million
Yesterday, at 1 AM $ 0.00259
+0.22%
$ 20.07 million $ 2.08 million
Yesterday, at 12 AM $ 0.00258
+1.51%
$ 20.04 million $ 2.05 million
May 29, 11 PM $ 0.00255
+0.95%
$ 19.74 million $ 1.99 million
May 29, 10 PM $ 0.00252
+1.27%
$ 19.55 million $ 1.94 million
May 29, 9 PM $ 0.00249
+0.56%
$ 19.31 million $ 1.89 million
May 29, 8 PM $ 0.00248
+1.06%
$ 19.2 million $ 1.83 million
May 29, 7 PM $ 0.00245
-0.23%
$ 19 million $ 1.8 million
May 29, 6 PM $ 0.00245
-0.34%
$ 19.03 million $ 1.76 million
May 29, 5 PM $ 0.00246
-0.84%
$ 19.1 million $ 1.7 million
Download