P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $145.84
-1.52%
$-- $2.09 million
Apr 19, 2025 $148.19
+1.54%
$-- $2.22 million
Apr 18, 2025 $145.95
+0.47%
$-- $2.38 million
Apr 17, 2025 $145.26
+0.32%
$-- $2.49 million
Apr 16, 2025 $144.79
-0.17%
$-- $2.4 million
Apr 15, 2025 $145.04
-2.44%
$-- $1.04 million
Apr 14, 2025 $148.67
+1.27%
$-- $1.85 million
Apr 13, 2025 $146.81
-2.84%
$-- $1.77 million
Apr 12, 2025 $151.11
+5.47%
$-- $1.52 million
Apr 11, 2025 $143.3
+2.92%
$-- $1.3 million
Apr 10, 2025 $139.27
-8.90%
$-- $1.56 million
Apr 9, 2025 $152.88
+13.11%
$-- $2.23 million
Apr 8, 2025 $135.37
-2.43%
$-- $2.4 million
Apr 7, 2025 $139.14
+0.34%
$-- $2.3 million
Apr 6, 2025 $138.29
-12.74%
$-- $2.42 million
Apr 5, 2025 $158.67
-0.47%
$-- $1.65 million
Apr 4, 2025 $159.2
+0.20%
$-- $1.66 million
Apr 3, 2025 $159.16
+1.19%
$-- $1.88 million
Apr 2, 2025 $158
-5.19%
$-- $2.12 million
Apr 1, 2025 $167.31
+4.62%
$-- $1.9 million
Mar 31, 2025 $159.8
+0.73%
$-- $1.88 million
Mar 30, 2025 $158.82
-0.79%
$-- $1.64 million
Mar 29, 2025 $160.6
-3.49%
$-- $1.98 million
Mar 28, 2025 $166.65
-2.57%
$-- $2.16 million
Mar 27, 2025 $171.93
-0.04%
$-- $1.68 million
Mar 26, 2025 $172.44
-2.94%
$-- $1.92 million
Mar 25, 2025 $177.46
-0.55%
$-- $2.41 million
Mar 24, 2025 $177.55
+3.37%
$-- $2.75 million
Mar 23, 2025 $172.02
+2.31%
$-- $2.13 million
Mar 22, 2025 $167.61
+0.84%
$-- $1.77 million
Mar 21, 2025 $166.04
-0.99%
$-- $2.08 million
Mar 20, 2025 $167.64
-1.22%
$-- $2.62 million
Mar 19, 2025 $170.18
+7.13%
$-- $2.67 million
Mar 18, 2025 $159.13
+1.09%
$-- $2.9 million
Mar 17, 2025 $157.49
+4.67%
$-- $3.19 million
Mar 16, 2025 $150.25
-1.39%
$-- $2.03 million
Mar 15, 2025 $152.91
+1.38%
$-- $1.8 million
Mar 14, 2025 $150.3
+2.47%
$-- $2.72 million
Mar 13, 2025 $146.73
-2.65%
$-- $2 million
Mar 12, 2025 $150.49
+1.22%
$-- $2.39 million
Mar 11, 2025 $148.3
+6.51%
$-- $1.95 million
Mar 10, 2025 $140.72
-6.31%
$-- $1.81 million
Mar 9, 2025 $150.73
-8.21%
$-- $1.63 million
Mar 8, 2025 $164.24
+2.94%
$-- $1.39 million
Mar 7, 2025 $160.38
-2.46%
$-- $1.95 million
Mar 6, 2025 $165.06
-1.34%
$-- $2.05 million
Mar 5, 2025 $167.18
+3.43%
$-- $2.54 million
Mar 4, 2025 $162.74
+1.48%
$-- $2.79 million
Mar 3, 2025 $160.91
-14.33%
$-- $3.2 million
Mar 2, 2025 $187.6
+13.03%
$-- $3 million